2018-02-01T05:43:00.008Z|I-OCEAN7-304-0616641|  27.00   8.574  32.687  30.722 1479.7886 16:43:06.76M
2018-02-01T05:43:05.072Z|I-OCEAN7-304-0616641|  26.93   8.574  32.694  30.729 1479.7969 16:43:11.82M
2018-02-01T05:43:10.136Z|I-OCEAN7-304-0616641|  26.98   8.574  32.707  30.743 1479.8149 16:43:16.89M
2018-02-01T05:43:15.203Z|I-OCEAN7-304-0616641|  26.94   8.574  32.691  30.727 1479.7926 16:43:21.95M
2018-02-01T05:43:20.265Z|I-OCEAN7-304-0616641|  27.05   8.574  32.722  30.758 1479.8336 16:43:27.04M
2018-02-01T05:43:25.331Z|I-OCEAN7-304-0616641|  26.98   8.577  32.722  30.757 1479.8405 16:43:32.10M
2018-02-01T05:43:30.397Z|I-OCEAN7-304-0616641|  26.96   8.577  32.723  30.757 1479.8424 16:43:37.16M
2018-02-01T05:43:35.463Z|I-OCEAN7-304-0616641|  27.03   8.577  32.724  30.758 1479.8447 16:43:42.23M
2018-02-01T05:43:40.527Z|I-OCEAN7-304-0616641|  26.87   8.577  32.786  30.823 1479.9205 16:43:47.29M
2018-02-01T05:43:45.592Z|I-OCEAN7-304-0616641|  26.99   8.577  32.795  30.833 1479.9341 16:43:52.35M
2018-02-01T05:43:50.656Z|I-OCEAN7-304-0616641|  26.98   8.577  32.770  30.806 1479.9014 16:43:57.42M
2018-02-01T05:43:55.723Z|I-OCEAN7-304-0616641|  26.98   8.577  32.759  30.795 1479.8889 16:44:02.48M