2018-02-01T04:18:00.122Z|I-OCEAN7-304-0616641|  26.50   8.538  32.445  30.502 1479.3723 15:18:06.61M
2018-02-01T04:18:05.187Z|I-OCEAN7-304-0616641|  26.62   8.538  32.461  30.519 1479.3966 15:18:11.68M
2018-02-01T04:18:10.250Z|I-OCEAN7-304-0616641|  26.60   8.538  32.440  30.496 1479.3694 15:18:16.74M
2018-02-01T04:18:15.316Z|I-OCEAN7-304-0616641|  26.60   8.538  32.491  30.549 1479.4341 15:18:21.80M
2018-02-01T04:18:20.380Z|I-OCEAN7-304-0616641|  26.59   8.538  32.465  30.522 1479.4011 15:18:26.87M
2018-02-01T04:18:25.445Z|I-OCEAN7-304-0616641|  26.46   8.538  32.457  30.514 1479.3884 15:18:31.93M
2018-02-01T04:18:30.511Z|I-OCEAN7-304-0616641|  26.60   8.538  32.457  30.514 1479.3918 15:18:37.02M
2018-02-01T04:18:35.576Z|I-OCEAN7-304-0616641|  26.54   8.539  32.470  30.527 1479.4073 15:18:42.08M
2018-02-01T04:18:40.641Z|I-OCEAN7-304-0616641|  26.52   8.539  32.517  30.576 1479.4673 15:18:47.15M
2018-02-01T04:18:45.446Z|I-OCEAN7-304-0616641|  26.56   8.539  32.517  30.576 1479.4688 15:18:52.21M
2018-02-01T04:18:50.512Z|I-OCEAN7-304-0616641|  26.57   8.539  32.510  30.568 1479.4601 15:18:57.02M
2018-02-01T04:18:55.575Z|I-OCEAN7-304-0616641|  26.47   8.539  32.461  30.518 1479.3965 15:19:02.08M