2018-02-01T04:18:00.122Z|I-OCEAN7-304-0616641| 26.50 8.538 32.445 30.502 1479.3723 15:18:06.61M 2018-02-01T04:18:05.187Z|I-OCEAN7-304-0616641| 26.62 8.538 32.461 30.519 1479.3966 15:18:11.68M 2018-02-01T04:18:10.250Z|I-OCEAN7-304-0616641| 26.60 8.538 32.440 30.496 1479.3694 15:18:16.74M 2018-02-01T04:18:15.316Z|I-OCEAN7-304-0616641| 26.60 8.538 32.491 30.549 1479.4341 15:18:21.80M 2018-02-01T04:18:20.380Z|I-OCEAN7-304-0616641| 26.59 8.538 32.465 30.522 1479.4011 15:18:26.87M 2018-02-01T04:18:25.445Z|I-OCEAN7-304-0616641| 26.46 8.538 32.457 30.514 1479.3884 15:18:31.93M 2018-02-01T04:18:30.511Z|I-OCEAN7-304-0616641| 26.60 8.538 32.457 30.514 1479.3918 15:18:37.02M 2018-02-01T04:18:35.576Z|I-OCEAN7-304-0616641| 26.54 8.539 32.470 30.527 1479.4073 15:18:42.08M 2018-02-01T04:18:40.641Z|I-OCEAN7-304-0616641| 26.52 8.539 32.517 30.576 1479.4673 15:18:47.15M 2018-02-01T04:18:45.446Z|I-OCEAN7-304-0616641| 26.56 8.539 32.517 30.576 1479.4688 15:18:52.21M 2018-02-01T04:18:50.512Z|I-OCEAN7-304-0616641| 26.57 8.539 32.510 30.568 1479.4601 15:18:57.02M 2018-02-01T04:18:55.575Z|I-OCEAN7-304-0616641| 26.47 8.539 32.461 30.518 1479.3965 15:19:02.08M