2018-02-01T04:16:03.625Z|I-OCEAN7-304-0616641|  26.52   8.537  32.414  30.471 1479.3300 15:16:10.12M
2018-02-01T04:16:08.690Z|I-OCEAN7-304-0616641|  26.52   8.537  32.415  30.472 1479.3318 15:16:15.19M
2018-02-01T04:16:13.754Z|I-OCEAN7-304-0616641|  26.52   8.537  32.429  30.487 1479.3503 15:16:20.25M
2018-02-01T04:16:18.819Z|I-OCEAN7-304-0616641|  26.52   8.537  32.431  30.489 1479.3530 15:16:25.31M
2018-02-01T04:16:23.887Z|I-OCEAN7-304-0616641|  26.51   8.537  32.433  30.491 1479.3560 15:16:30.38M
2018-02-01T04:16:28.951Z|I-OCEAN7-304-0616641|  26.55   8.537  32.409  30.465 1479.3251 15:16:35.44M
2018-02-01T04:16:34.015Z|I-OCEAN7-304-0616641|  26.55   8.537  32.451  30.510 1479.3778 15:16:40.51M
2018-02-01T04:16:39.079Z|I-OCEAN7-304-0616641|  26.51   8.536  32.450  30.509 1479.3762 15:16:45.57M
2018-02-01T04:16:44.147Z|I-OCEAN7-304-0616641|  26.51   8.537  32.454  30.513 1479.3817 15:16:50.63M
2018-02-01T04:16:49.213Z|I-OCEAN7-304-0616641|  26.53   8.536  32.491  30.552 1479.4287 15:16:55.70M
2018-02-01T04:16:54.276Z|I-OCEAN7-304-0616641|  26.50   8.537  32.517  30.578 1479.4608 15:17:00.76M
2018-02-01T04:16:59.341Z|I-OCEAN7-304-0616641|  26.52   8.537  32.470  30.529 1479.4025 15:17:05.83M