2018-02-01T02:25:03.456Z|I-OCEAN7-304-0616641| 24.61 8.518 32.264 30.332 1479.0555 13:25:09.61M 2018-02-01T02:25:08.519Z|I-OCEAN7-304-0616641| 24.55 8.518 32.231 30.298 1479.0123 13:25:14.67M 2018-02-01T02:25:13.588Z|I-OCEAN7-304-0616641| 24.62 8.517 32.231 30.298 1479.0126 13:25:19.74M 2018-02-01T02:25:18.649Z|I-OCEAN7-304-0616641| 24.62 8.519 32.272 30.339 1479.0703 13:25:24.80M 2018-02-01T02:25:23.719Z|I-OCEAN7-304-0616641| 24.62 8.519 32.272 30.339 1479.0709 13:25:29.86M 2018-02-01T02:25:28.782Z|I-OCEAN7-304-0616641| 24.56 8.519 32.252 30.318 1479.0443 13:25:34.93M 2018-02-01T02:25:33.845Z|I-OCEAN7-304-0616641| 24.56 8.519 32.293 30.361 1479.0970 13:25:40.02M 2018-02-01T02:25:38.914Z|I-OCEAN7-304-0616641| 24.56 8.519 32.270 30.337 1479.0668 13:25:45.08M 2018-02-01T02:25:43.978Z|I-OCEAN7-304-0616641| 24.68 8.519 32.299 30.367 1479.1064 13:25:50.14M 2018-02-01T02:25:49.041Z|I-OCEAN7-304-0616641| 24.59 8.519 32.268 30.334 1479.0653 13:25:55.21M 2018-02-01T02:25:53.846Z|I-OCEAN7-304-0616641| 24.59 8.520 32.243 30.309 1479.0345 13:26:00.27M 2018-02-01T02:25:58.912Z|I-OCEAN7-304-0616641| 24.61 8.519 32.213 30.277 1478.9951 13:26:05.08M