2018-02-01T01:55:04.483Z|I-OCEAN7-304-0616641|  24.02   8.523  32.388  30.456 1479.2190 12:55:10.55M
2018-02-01T01:55:09.547Z|I-OCEAN7-304-0616641|  24.01   8.523  32.363  30.430 1479.1884 12:55:15.62M
2018-02-01T01:55:14.614Z|I-OCEAN7-304-0616641|  24.07   8.523  32.354  30.421 1479.1777 12:55:20.68M
2018-02-01T01:55:19.679Z|I-OCEAN7-304-0616641|  24.02   8.524  32.299  30.364 1479.1082 12:55:25.75M
2018-02-01T01:55:24.742Z|I-OCEAN7-304-0616641|  24.07   8.524  32.326  30.391 1479.1439 12:55:30.81M
2018-02-01T01:55:29.806Z|I-OCEAN7-304-0616641|  24.07   8.524  32.293  30.357 1479.1017 12:55:35.87M
2018-02-01T01:55:34.875Z|I-OCEAN7-304-0616641|  24.09   8.524  32.421  30.490 1479.2651 12:55:40.94M
2018-02-01T01:55:39.938Z|I-OCEAN7-304-0616641|  24.01   8.524  32.491  30.563 1479.3533 12:55:46.02M
2018-02-01T01:55:45.004Z|I-OCEAN7-304-0616641|  24.03   8.523  32.636  30.715 1479.5393 12:55:51.09M
2018-02-01T01:55:50.066Z|I-OCEAN7-304-0616641|  24.03   8.523  32.689  30.770 1479.6067 12:55:56.15M
2018-02-01T01:55:55.132Z|I-OCEAN7-304-0616641|  24.03   8.523  32.718  30.801 1479.6436 12:56:01.21M