2018-02-01T01:18:00.306Z|I-OCEAN7-304-0616641| 23.45 8.509 32.214 30.288 1478.9510 12:18:06.28M 2018-02-01T01:18:05.370Z|I-OCEAN7-304-0616641| 23.35 8.508 32.149 30.221 1478.8627 12:18:11.35M 2018-02-01T01:18:10.434Z|I-OCEAN7-304-0616641| 23.47 8.508 32.209 30.284 1478.9417 12:18:16.41M 2018-02-01T01:18:15.498Z|I-OCEAN7-304-0616641| 23.42 8.508 32.201 30.276 1478.9308 12:18:21.47M 2018-02-01T01:18:20.565Z|I-OCEAN7-304-0616641| 23.48 8.508 32.169 30.241 1478.8899 12:18:26.54M 2018-02-01T01:18:25.629Z|I-OCEAN7-304-0616641| 23.39 8.508 32.301 30.379 1479.0579 12:18:31.60M 2018-02-01T01:18:30.696Z|I-OCEAN7-304-0616641| 23.45 8.508 32.349 30.429 1479.1193 12:18:36.67M 2018-02-01T01:18:35.761Z|I-OCEAN7-304-0616641| 23.31 8.508 32.293 30.371 1479.0453 12:18:41.73M 2018-02-01T01:18:40.825Z|I-OCEAN7-304-0616641| 23.44 8.508 32.268 30.346 1479.0160 12:18:46.79M 2018-02-01T01:18:45.890Z|I-OCEAN7-304-0616641| 23.37 8.508 32.259 30.335 1479.0037 12:18:51.86M 2018-02-01T01:18:50.696Z|I-OCEAN7-304-0616641| 23.37 8.509 32.305 30.382 1479.0641 12:18:56.92M 2018-02-01T01:18:55.761Z|I-OCEAN7-304-0616641| 23.44 8.509 32.271 30.347 1479.0239 12:19:01.73M