2018-02-01T00:59:02.749Z|I-OCEAN7-304-0616641| 23.16 8.509 32.501 30.587 1479.3134 11:59:08.70M 2018-02-01T00:59:07.817Z|I-OCEAN7-304-0616641| 23.16 8.509 32.467 30.551 1479.2686 11:59:13.74M 2018-02-01T00:59:12.881Z|I-OCEAN7-304-0616641| 23.20 8.508 32.443 30.526 1479.2378 11:59:18.81M 2018-02-01T00:59:17.947Z|I-OCEAN7-304-0616641| 23.08 8.508 32.433 30.516 1479.2234 11:59:23.87M 2018-02-01T00:59:23.007Z|I-OCEAN7-304-0616641| 23.20 8.508 32.492 30.578 1479.2999 11:59:28.94M 2018-02-01T00:59:28.075Z|I-OCEAN7-304-0616641| 23.20 8.508 32.492 30.578 1479.3003 11:59:34.02M 2018-02-01T00:59:33.141Z|I-OCEAN7-304-0616641| 23.20 8.508 32.441 30.525 1479.2330 11:59:39.08M 2018-02-01T00:59:38.204Z|I-OCEAN7-304-0616641| 23.25 8.508 32.435 30.519 1479.2272 11:59:44.15M 2018-02-01T00:59:43.271Z|I-OCEAN7-304-0616641| 23.13 8.508 32.435 30.518 1479.2252 11:59:49.21M 2018-02-01T00:59:48.338Z|I-OCEAN7-304-0616641| 23.18 8.508 32.494 30.581 1479.3032 11:59:54.27M 2018-02-01T00:59:53.401Z|I-OCEAN7-304-0616641| 23.11 8.508 32.405 30.488 1479.1882 11:59:59.34M 2018-02-01T00:59:58.203Z|I-OCEAN7-304-0616641| 23.17 8.508 32.397 30.479 1479.1793 12:00:04.40M