2018-02-01T00:50:01.310Z|I-OCEAN7-304-0616641| 23.08 8.510 32.234 30.308 1478.9718 11:50:07.23M 2018-02-01T00:50:06.372Z|I-OCEAN7-304-0616641| 23.03 8.510 32.197 30.270 1478.9236 11:50:12.29M 2018-02-01T00:50:11.440Z|I-OCEAN7-304-0616641| 23.03 8.509 32.288 30.364 1479.0392 11:50:17.36M 2018-02-01T00:50:16.503Z|I-OCEAN7-304-0616641| 23.08 8.509 32.244 30.319 1478.9838 11:50:22.42M 2018-02-01T00:50:21.569Z|I-OCEAN7-304-0616641| 23.08 8.509 32.212 30.285 1478.9415 11:50:27.48M 2018-02-01T00:50:26.632Z|I-OCEAN7-304-0616641| 22.98 8.509 32.189 30.262 1478.9110 11:50:32.55M 2018-02-01T00:50:31.699Z|I-OCEAN7-304-0616641| 23.05 8.509 32.180 30.252 1478.8995 11:50:37.61M 2018-02-01T00:50:36.764Z|I-OCEAN7-304-0616641| 23.04 8.509 32.350 30.430 1479.1173 11:50:42.68M 2018-02-01T00:50:41.827Z|I-OCEAN7-304-0616641| 23.08 8.509 32.358 30.439 1479.1287 11:50:47.74M 2018-02-01T00:50:46.893Z|I-OCEAN7-304-0616641| 23.08 8.509 32.372 30.453 1479.1454 11:50:52.80M 2018-02-01T00:50:51.959Z|I-OCEAN7-304-0616641| 23.08 8.509 32.348 30.428 1479.1150 11:50:57.87M 2018-02-01T00:50:57.021Z|I-OCEAN7-304-0616641| 23.01 8.509 32.307 30.385 1479.0609 11:51:02.93M