2018-02-01T00:50:01.310Z|I-OCEAN7-304-0616641|  23.08   8.510  32.234  30.308 1478.9718 11:50:07.23M
2018-02-01T00:50:06.372Z|I-OCEAN7-304-0616641|  23.03   8.510  32.197  30.270 1478.9236 11:50:12.29M
2018-02-01T00:50:11.440Z|I-OCEAN7-304-0616641|  23.03   8.509  32.288  30.364 1479.0392 11:50:17.36M
2018-02-01T00:50:16.503Z|I-OCEAN7-304-0616641|  23.08   8.509  32.244  30.319 1478.9838 11:50:22.42M
2018-02-01T00:50:21.569Z|I-OCEAN7-304-0616641|  23.08   8.509  32.212  30.285 1478.9415 11:50:27.48M
2018-02-01T00:50:26.632Z|I-OCEAN7-304-0616641|  22.98   8.509  32.189  30.262 1478.9110 11:50:32.55M
2018-02-01T00:50:31.699Z|I-OCEAN7-304-0616641|  23.05   8.509  32.180  30.252 1478.8995 11:50:37.61M
2018-02-01T00:50:36.764Z|I-OCEAN7-304-0616641|  23.04   8.509  32.350  30.430 1479.1173 11:50:42.68M
2018-02-01T00:50:41.827Z|I-OCEAN7-304-0616641|  23.08   8.509  32.358  30.439 1479.1287 11:50:47.74M
2018-02-01T00:50:46.893Z|I-OCEAN7-304-0616641|  23.08   8.509  32.372  30.453 1479.1454 11:50:52.80M
2018-02-01T00:50:51.959Z|I-OCEAN7-304-0616641|  23.08   8.509  32.348  30.428 1479.1150 11:50:57.87M
2018-02-01T00:50:57.021Z|I-OCEAN7-304-0616641|  23.01   8.509  32.307  30.385 1479.0609 11:51:02.93M