2018-02-01T00:43:03.250Z|I-OCEAN7-304-0616641|  22.90   8.510  32.184  30.255 1478.9059 11:43:09.16M
2018-02-01T00:43:08.319Z|I-OCEAN7-304-0616641|  22.90   8.511  32.184  30.255 1478.9093 11:43:14.22M
2018-02-01T00:43:13.386Z|I-OCEAN7-304-0616641|  22.88   8.512  32.182  30.253 1478.9076 11:43:19.29M
2018-02-01T00:43:18.448Z|I-OCEAN7-304-0616641|  22.91   8.511  32.189  30.260 1478.9158 11:43:24.35M
2018-02-01T00:43:23.513Z|I-OCEAN7-304-0616641|  22.85   8.511  32.190  30.262 1478.9159 11:43:29.42M
2018-02-01T00:43:28.578Z|I-OCEAN7-304-0616641|  22.93   8.511  32.208  30.280 1478.9401 11:43:34.48M
2018-02-01T00:43:33.646Z|I-OCEAN7-304-0616641|  22.80   8.511  32.210  30.282 1478.9396 11:43:39.54M
2018-02-01T00:43:38.710Z|I-OCEAN7-304-0616641|  22.96   8.511  32.253  30.327 1478.9968 11:43:44.61M
2018-02-01T00:43:43.774Z|I-OCEAN7-304-0616641|  22.90   8.510  32.210  30.282 1478.9396 11:43:49.67M
2018-02-01T00:43:48.837Z|I-OCEAN7-304-0616641|  22.89   8.510  32.159  30.230 1478.8733 11:43:54.74M
2018-02-01T00:43:53.644Z|I-OCEAN7-304-0616641|  22.97   8.510  32.166  30.238 1478.8826 11:43:59.80M
2018-02-01T00:43:58.450Z|I-OCEAN7-304-0616641|  22.97   8.509  32.133  30.204 1478.8390 11:44:04.61M