2018-02-01T00:32:01.044Z|I-OCEAN7-304-0616641|  22.82   8.507  32.228  30.304 1478.9526 11:32:06.90M
2018-02-01T00:32:06.107Z|I-OCEAN7-304-0616641|  22.70   8.504  32.207  30.286 1478.9164 11:32:11.97M
2018-02-01T00:32:11.174Z|I-OCEAN7-304-0616641|  22.70   8.504  32.229  30.308 1478.9424 11:32:17.05M
2018-02-01T00:32:16.238Z|I-OCEAN7-304-0616641|  22.81   8.504  32.201  30.279 1478.9078 11:32:22.11M
2018-02-01T00:32:21.302Z|I-OCEAN7-304-0616641|  22.72   8.506  32.236  30.313 1478.9589 11:32:27.18M
2018-02-01T00:32:26.369Z|I-OCEAN7-304-0616641|  22.81   8.507  32.236  30.313 1478.9618 11:32:32.24M
2018-02-01T00:32:31.433Z|I-OCEAN7-304-0616641|  22.66   8.507  32.229  30.305 1478.9521 11:32:37.31M
2018-02-01T00:32:36.495Z|I-OCEAN7-304-0616641|  22.84   8.508  32.228  30.303 1478.9545 11:32:42.37M
2018-02-01T00:32:41.560Z|I-OCEAN7-304-0616641|  22.71   8.508  32.226  30.301 1478.9517 11:32:47.43M
2018-02-01T00:32:46.368Z|I-OCEAN7-304-0616641|  22.71   8.509  32.225  30.299 1478.9509 11:32:52.49M
2018-02-01T00:32:51.433Z|I-OCEAN7-304-0616641|  22.84   8.509  32.223  30.297 1478.9514 11:32:57.31M
2018-02-01T00:32:56.498Z|I-OCEAN7-304-0616641|  22.70   8.509  32.219  30.293 1478.9447 11:33:02.37M