2018-02-01T00:32:01.044Z|I-OCEAN7-304-0616641| 22.82 8.507 32.228 30.304 1478.9526 11:32:06.90M 2018-02-01T00:32:06.107Z|I-OCEAN7-304-0616641| 22.70 8.504 32.207 30.286 1478.9164 11:32:11.97M 2018-02-01T00:32:11.174Z|I-OCEAN7-304-0616641| 22.70 8.504 32.229 30.308 1478.9424 11:32:17.05M 2018-02-01T00:32:16.238Z|I-OCEAN7-304-0616641| 22.81 8.504 32.201 30.279 1478.9078 11:32:22.11M 2018-02-01T00:32:21.302Z|I-OCEAN7-304-0616641| 22.72 8.506 32.236 30.313 1478.9589 11:32:27.18M 2018-02-01T00:32:26.369Z|I-OCEAN7-304-0616641| 22.81 8.507 32.236 30.313 1478.9618 11:32:32.24M 2018-02-01T00:32:31.433Z|I-OCEAN7-304-0616641| 22.66 8.507 32.229 30.305 1478.9521 11:32:37.31M 2018-02-01T00:32:36.495Z|I-OCEAN7-304-0616641| 22.84 8.508 32.228 30.303 1478.9545 11:32:42.37M 2018-02-01T00:32:41.560Z|I-OCEAN7-304-0616641| 22.71 8.508 32.226 30.301 1478.9517 11:32:47.43M 2018-02-01T00:32:46.368Z|I-OCEAN7-304-0616641| 22.71 8.509 32.225 30.299 1478.9509 11:32:52.49M 2018-02-01T00:32:51.433Z|I-OCEAN7-304-0616641| 22.84 8.509 32.223 30.297 1478.9514 11:32:57.31M 2018-02-01T00:32:56.498Z|I-OCEAN7-304-0616641| 22.70 8.509 32.219 30.293 1478.9447 11:33:02.37M