2018-02-01T00:02:02.332Z|I-OCEAN7-304-0616641|  22.41   8.498  32.251  30.336 1478.9515 11:02:08.12M
2018-02-01T00:02:07.396Z|I-OCEAN7-304-0616641|  22.48   8.499  32.259  30.343 1478.9633 11:02:13.18M
2018-02-01T00:02:12.461Z|I-OCEAN7-304-0616641|  22.48   8.499  32.260  30.345 1478.9652 11:02:18.25M
2018-02-01T00:02:17.528Z|I-OCEAN7-304-0616641|  22.46   8.499  32.238  30.322 1478.9380 11:02:23.31M
2018-02-01T00:02:22.592Z|I-OCEAN7-304-0616641|  22.40   8.499  32.277  30.363 1478.9878 11:02:28.37M
2018-02-01T00:02:27.659Z|I-OCEAN7-304-0616641|  22.40   8.500  32.328  30.415 1479.0533 11:02:33.44M
2018-02-01T00:02:32.722Z|I-OCEAN7-304-0616641|  22.47   8.500  32.285  30.370 1479.0010 11:02:38.50M
2018-02-01T00:02:37.788Z|I-OCEAN7-304-0616641|  22.45   8.500  32.254  30.337 1478.9602 11:02:43.57M
2018-02-01T00:02:42.850Z|I-OCEAN7-304-0616641|  22.38   8.500  32.248  30.332 1478.9521 11:02:48.63M
2018-02-01T00:02:47.917Z|I-OCEAN7-304-0616641|  22.46   8.500  32.248  30.331 1478.9525 11:02:53.69M
2018-02-01T00:02:52.981Z|I-OCEAN7-304-0616641|  22.46   8.500  32.266  30.350 1478.9771 11:02:58.76M
2018-02-01T00:02:58.045Z|I-OCEAN7-304-0616641|  22.45   8.500  32.266  30.350 1478.9768 11:03:03.82M