2018-01-31T18:43:01.937Z|I-OCEAN7-304-0616641|  25.90   8.572  32.731  30.770 1479.8235 05:43:06.80M
2018-01-31T18:43:06.998Z|I-OCEAN7-304-0616641|  25.92   8.572  32.710  30.748 1479.7959 05:43:11.86M
2018-01-31T18:43:12.063Z|I-OCEAN7-304-0616641|  25.88   8.572  32.709  30.748 1479.7944 05:43:16.92M
2018-01-31T18:43:17.129Z|I-OCEAN7-304-0616641|  25.93   8.572  32.709  30.748 1479.7946 05:43:22.00M
2018-01-31T18:43:22.195Z|I-OCEAN7-304-0616641|  25.91   8.572  32.700  30.739 1479.7822 05:43:27.07M
2018-01-31T18:43:27.261Z|I-OCEAN7-304-0616641|  25.91   8.572  32.715  30.754 1479.8002 05:43:32.13M
2018-01-31T18:43:32.326Z|I-OCEAN7-304-0616641|  25.98   8.571  32.746  30.786 1479.8403 05:43:37.20M
2018-01-31T18:43:37.389Z|I-OCEAN7-304-0616641|  25.90   8.571  32.753  30.794 1479.8480 05:43:42.26M
2018-01-31T18:43:42.453Z|I-OCEAN7-304-0616641|  25.90   8.571  32.769  30.811 1479.8688 05:43:47.32M
2018-01-31T18:43:47.519Z|I-OCEAN7-304-0616641|  25.95   8.571  32.771  30.813 1479.8702 05:43:52.39M
2018-01-31T18:43:52.584Z|I-OCEAN7-304-0616641|  25.95   8.570  32.717  30.758 1479.7997 05:43:57.45M
2018-01-31T18:43:57.651Z|I-OCEAN7-304-0616641|  25.87   8.570  32.717  30.758 1479.7977 05:44:02.52M