2018-01-31T12:27:00.575Z|I-OCEAN7-304-0616641|  22.77   8.583  32.594  30.619 1479.6265 23:27:04.28M
2018-01-31T12:27:05.640Z|I-OCEAN7-304-0616641|  22.77   8.583  32.522  30.545 1479.5353 23:27:09.34M
2018-01-31T12:27:10.704Z|I-OCEAN7-304-0616641|  22.85   8.583  32.522  30.545 1479.5371 23:27:14.40M
2018-01-31T12:27:15.771Z|I-OCEAN7-304-0616641|  22.79   8.583  32.523  30.546 1479.5376 23:27:19.47M
2018-01-31T12:27:20.835Z|I-OCEAN7-304-0616641|  22.77   8.583  32.507  30.529 1479.5166 23:27:24.53M
2018-01-31T12:27:25.897Z|I-OCEAN7-304-0616641|  22.77   8.583  32.550  30.574 1479.5709 23:27:29.60M
2018-01-31T12:27:30.963Z|I-OCEAN7-304-0616641|  22.77   8.584  32.487  30.508 1479.4913 23:27:34.66M
2018-01-31T12:27:36.029Z|I-OCEAN7-304-0616641|  22.86   8.583  32.487  30.509 1479.4918 23:27:39.72M
2018-01-31T12:27:41.096Z|I-OCEAN7-304-0616641|  22.84   8.583  32.541  30.565 1479.5587 23:27:44.79M
2018-01-31T12:27:45.897Z|I-OCEAN7-304-0616641|  22.84   8.584  32.496  30.516 1479.5044 23:27:49.85M
2018-01-31T12:27:50.962Z|I-OCEAN7-304-0616641|  22.84   8.584  32.495  30.515 1479.5045 23:27:54.66M
2018-01-31T12:27:56.028Z|I-OCEAN7-304-0616641|  22.84   8.584  32.494  30.515 1479.5038 23:27:59.72M