2018-01-31T06:48:02.064Z|I-OCEAN7-304-0616641|  25.68   8.609  32.813  30.823 1480.0237 17:48:04.86M
2018-01-31T06:48:07.129Z|I-OCEAN7-304-0616641|  25.74   8.609  32.811  30.821 1480.0228 17:48:09.92M
2018-01-31T06:48:12.196Z|I-OCEAN7-304-0616641|  25.67   8.609  32.810  30.820 1480.0199 17:48:15.00M
2018-01-31T06:48:17.257Z|I-OCEAN7-304-0616641|  25.72   8.609  32.784  30.794 1479.9865 17:48:20.07M
2018-01-31T06:48:22.323Z|I-OCEAN7-304-0616641|  25.66   8.608  32.778  30.788 1479.9764 17:48:25.13M
2018-01-31T06:48:27.390Z|I-OCEAN7-304-0616641|  25.67   8.608  32.777  30.787 1479.9751 17:48:30.20M
2018-01-31T06:48:32.456Z|I-OCEAN7-304-0616641|  25.67   8.608  32.801  30.812 1480.0048 17:48:35.26M
2018-01-31T06:48:37.519Z|I-OCEAN7-304-0616641|  25.64   8.608  32.795  30.806 1479.9967 17:48:40.33M
2018-01-31T06:48:42.584Z|I-OCEAN7-304-0616641|  25.64   8.608  32.762  30.771 1479.9537 17:48:45.39M
2018-01-31T06:48:47.650Z|I-OCEAN7-304-0616641|  25.64   8.608  32.756  30.765 1479.9471 17:48:50.45M
2018-01-31T06:48:52.714Z|I-OCEAN7-304-0616641|  25.65   8.608  32.780  30.790 1479.9786 17:48:55.52M
2018-01-31T06:48:57.777Z|I-OCEAN7-304-0616641|  25.62   8.609  32.780  30.790 1479.9786 17:49:00.58M