2018-01-31T01:31:00.072Z|I-OCEAN7-304-0616641|  24.83   8.631  32.864  30.858 1480.1339 12:31:01.86M
2018-01-31T01:31:05.133Z|I-OCEAN7-304-0616641|  24.83   8.631  32.833  30.826 1480.0946 12:31:06.92M
2018-01-31T01:31:10.203Z|I-OCEAN7-304-0616641|  24.83   8.631  32.833  30.826 1480.0955 12:31:12.00M
2018-01-31T01:31:15.269Z|I-OCEAN7-304-0616641|  24.91   8.632  32.878  30.872 1480.1556 12:31:17.07M
2018-01-31T01:31:20.333Z|I-OCEAN7-304-0616641|  24.78   8.631  32.825  30.817 1480.0840 12:31:22.14M
2018-01-31T01:31:25.394Z|I-OCEAN7-304-0616641|  24.90   8.631  32.889  30.883 1480.1672 12:31:27.20M
2018-01-31T01:31:30.462Z|I-OCEAN7-304-0616641|  24.95   8.631  32.846  30.839 1480.1130 12:31:32.26M
2018-01-31T01:31:35.526Z|I-OCEAN7-304-0616641|  24.81   8.631  32.868  30.862 1480.1377 12:31:37.33M
2018-01-31T01:31:40.589Z|I-OCEAN7-304-0616641|  24.89   8.630  32.839  30.833 1480.1006 12:31:42.39M
2018-01-31T01:31:45.703Z|I-OCEAN7-304-0616641|  24.89   8.630  32.868  30.863 1480.1355 12:31:47.45M
2018-01-31T01:31:50.721Z|I-OCEAN7-304-0616641|  24.87   8.629  32.909  30.907 1480.1875 12:31:52.57M
2018-01-31T01:31:55.784Z|I-OCEAN7-304-0616641|  24.90   8.632  32.909  30.904 1480.1936 12:31:57.58M