2018-01-31T01:18:00.339Z|I-OCEAN7-304-0616641|  24.71   8.633  32.866  30.859 1480.1403 12:18:02.09M
2018-01-31T01:18:05.406Z|I-OCEAN7-304-0616641|  24.66   8.633  32.865  30.857 1480.1385 12:18:07.15M
2018-01-31T01:18:10.468Z|I-OCEAN7-304-0616641|  24.66   8.634  32.814  30.803 1480.0737 12:18:12.22M
2018-01-31T01:18:15.535Z|I-OCEAN7-304-0616641|  24.66   8.634  32.877  30.869 1480.1555 12:18:17.28M
2018-01-31T01:18:20.598Z|I-OCEAN7-304-0616641|  24.64   8.633  32.877  30.869 1480.1539 12:18:22.34M
2018-01-31T01:18:25.665Z|I-OCEAN7-304-0616641|  24.61   8.634  32.804  30.793 1480.0615 12:18:27.41M
2018-01-31T01:18:30.730Z|I-OCEAN7-304-0616641|  24.67   8.634  32.782  30.770 1480.0350 12:18:32.47M
2018-01-31T01:18:35.793Z|I-OCEAN7-304-0616641|  24.60   8.634  32.843  30.834 1480.1122 12:18:37.54M
2018-01-31T01:18:40.859Z|I-OCEAN7-304-0616641|  24.61   8.634  32.836  30.826 1480.1021 12:18:42.60M
2018-01-31T01:18:45.924Z|I-OCEAN7-304-0616641|  24.66   8.634  32.822  30.812 1480.0839 12:18:47.66M
2018-01-31T01:18:50.988Z|I-OCEAN7-304-0616641|  24.65   8.633  32.837  30.828 1480.1025 12:18:52.73M
2018-01-31T01:18:56.054Z|I-OCEAN7-304-0616641|  24.65   8.633  32.877  30.870 1480.1515 12:18:57.79M