2018-01-30T00:07:03.295Z|I-OCEAN7-304-0616641|  24.28   8.635  33.771  31.801 1481.2996 19:26:35.47M
2018-01-30T00:07:08.360Z|I-OCEAN7-304-0616641|  24.21   8.635  33.792  31.822 1481.3254 19:26:40.54M
2018-01-30T00:07:13.420Z|I-OCEAN7-304-0616641|  24.27   8.636  33.768  31.797 1481.2971 19:26:45.60M
2018-01-30T00:07:18.487Z|I-OCEAN7-304-0616641|  24.29   8.636  33.768  31.796 1481.2979 19:26:50.66M
2018-01-30T00:07:23.553Z|I-OCEAN7-304-0616641|  24.29   8.633  33.739  31.769 1481.2544 19:26:55.73M
2018-01-30T00:07:28.618Z|I-OCEAN7-304-0616641|  24.29   8.628  33.746  31.780 1481.2494 19:27:00.79M
2018-01-30T00:07:33.683Z|I-OCEAN7-304-0616641|  24.21   8.630  33.722  31.753 1481.2218 19:27:05.86M
2018-01-30T00:07:38.744Z|I-OCEAN7-304-0616641|  24.29   8.631  33.758  31.790 1481.2710 19:27:10.92M
2018-01-30T00:07:43.813Z|I-OCEAN7-304-0616641|  24.29   8.631  33.758  31.791 1481.2726 19:27:16.00M
2018-01-30T00:07:48.877Z|I-OCEAN7-304-0616641|  24.21   8.631  33.699  31.728 1481.1959 19:27:21.07M
2018-01-30T00:07:53.941Z|I-OCEAN7-304-0616641|  24.27   8.632  33.700  31.728 1481.1985 19:27:26.13M
2018-01-30T00:07:59.005Z|I-OCEAN7-304-0616641|  24.27   8.632  33.755  31.786 1481.2717 19:27:31.20M