2018-01-29T14:40:00.145Z|I-OCEAN7-304-0616641|  26.50   8.600  32.885  30.905 1480.1045 09:59:30.79M
2018-01-29T14:40:05.210Z|I-OCEAN7-304-0616641|  26.41   8.600  32.876  30.896 1480.0916 09:59:35.85M
2018-01-29T14:40:10.274Z|I-OCEAN7-304-0616641|  26.48   8.600  32.878  30.899 1480.0946 09:59:40.92M
2018-01-29T14:40:15.340Z|I-OCEAN7-304-0616641|  26.46   8.600  32.879  30.901 1480.0956 09:59:46.00M
2018-01-29T14:40:20.404Z|I-OCEAN7-304-0616641|  26.46   8.600  32.896  30.918 1480.1173 09:59:51.07M
2018-01-29T14:40:25.470Z|I-OCEAN7-304-0616641|  26.46   8.600  32.943  30.967 1480.1776 09:59:56.13M
2018-01-29T14:40:30.582Z|I-OCEAN7-304-0616641|  26.43   8.600  32.913  30.936 1480.1385 10:00:01.19M
2018-01-29T14:40:35.601Z|I-OCEAN7-304-0616641|  26.43   8.600  32.946  30.970 1480.1816 10:00:06.30M
2018-01-29T14:40:40.664Z|I-OCEAN7-304-0616641|  26.44   8.600  32.946  30.969 1480.1812 10:00:11.32M
2018-01-29T14:40:45.725Z|I-OCEAN7-304-0616641|  26.44   8.600  32.931  30.955 1480.1622 10:00:16.38M
2018-01-29T14:40:50.795Z|I-OCEAN7-304-0616641|  26.45   8.600  32.930  30.953 1480.1603 10:00:21.44M
2018-01-29T14:40:55.862Z|I-OCEAN7-304-0616641|  26.45   8.600  32.886  30.907 1480.1046 10:00:26.51M