2018-01-28T11:27:01.754Z|I-OCEAN7-304-0616641|  24.75   8.368  32.293  30.492 1478.6885 06:46:27.41M
2018-01-28T11:27:06.819Z|I-OCEAN7-304-0616641|  24.89   8.368  32.292  30.490 1478.6902 06:46:32.47M
2018-01-28T11:27:11.886Z|I-OCEAN7-304-0616641|  24.84   8.368  32.290  30.488 1478.6877 06:46:37.53M
2018-01-28T11:27:16.950Z|I-OCEAN7-304-0616641|  24.86   8.369  32.290  30.487 1478.6884 06:46:42.60M
2018-01-28T11:27:22.012Z|I-OCEAN7-304-0616641|  24.83   8.366  32.288  30.488 1478.6783 06:46:47.66M
2018-01-28T11:27:27.080Z|I-OCEAN7-304-0616641|  24.83   8.365  32.318  30.519 1478.7142 06:46:52.72M
2018-01-28T11:27:32.148Z|I-OCEAN7-304-0616641|  24.81   8.365  32.248  30.447 1478.6229 06:46:57.79M
2018-01-28T11:27:37.209Z|I-OCEAN7-304-0616641|  24.82   8.349  32.258  30.471 1478.5940 06:47:02.86M
2018-01-28T11:27:42.276Z|I-OCEAN7-304-0616641|  24.82   8.349  32.260  30.473 1478.5959 06:47:07.92M
2018-01-28T11:27:47.340Z|I-OCEAN7-304-0616641|  24.81   8.358  32.264  30.470 1478.6250 06:47:13.00M
2018-01-28T11:27:52.407Z|I-OCEAN7-304-0616641|  24.74   8.361  32.265  30.468 1478.6326 06:47:18.06M
2018-01-28T11:27:57.471Z|I-OCEAN7-304-0616641|  24.85   8.361  32.299  30.503 1478.6801 06:47:23.13M