2018-01-28T08:00:04.944Z|I-OCEAN7-304-0616641|  23.28   8.540  32.866  30.941 1479.8687 03:19:30.11M
2018-01-28T08:00:10.008Z|I-OCEAN7-304-0616641|  23.29   8.540  32.867  30.942 1479.8680 03:19:35.18M
2018-01-28T08:00:15.076Z|I-OCEAN7-304-0616641|  23.29   8.539  32.904  30.981 1479.9155 03:19:40.24M
2018-01-28T08:00:20.142Z|I-OCEAN7-304-0616641|  23.35   8.539  32.913  30.990 1479.9268 03:19:45.31M
2018-01-28T08:00:24.944Z|I-OCEAN7-304-0616641|  23.31   8.539  32.983  31.063 1480.0151 03:19:50.37M
2018-01-28T08:00:30.010Z|I-OCEAN7-304-0616641|  23.32   8.539  32.916  30.994 1479.9293 03:19:55.18M
2018-01-28T08:00:35.074Z|I-OCEAN7-304-0616641|  23.26   8.538  32.884  30.961 1479.8864 03:20:00.24M
2018-01-28T08:00:40.138Z|I-OCEAN7-304-0616641|  23.27   8.538  32.879  30.955 1479.8783 03:20:05.31M
2018-01-28T08:00:45.204Z|I-OCEAN7-304-0616641|  23.27   8.538  32.882  30.959 1479.8822 03:20:10.37M
2018-01-28T08:00:50.271Z|I-OCEAN7-304-0616641|  23.23   8.537  32.884  30.961 1479.8821 03:20:15.43M
2018-01-28T08:00:55.333Z|I-OCEAN7-304-0616641|  23.36   8.536  32.885  30.964 1479.8839 03:20:20.50M