2018-01-28T05:33:02.785Z|I-OCEAN7-304-0616641|  24.35   8.669  33.276  31.253 1480.7562 00:52:27.42M
2018-01-28T05:33:07.850Z|I-OCEAN7-304-0616641|  24.37   8.670  33.247  31.222 1480.7202 00:52:32.49M
2018-01-28T05:33:12.917Z|I-OCEAN7-304-0616641|  24.37   8.670  33.241  31.216 1480.7145 00:52:37.55M
2018-01-28T05:33:17.981Z|I-OCEAN7-304-0616641|  24.42   8.671  33.269  31.245 1480.7523 00:52:42.62M
2018-01-28T05:33:23.046Z|I-OCEAN7-304-0616641|  24.30   8.671  33.269  31.244 1480.7521 00:52:47.68M
2018-01-28T05:33:28.110Z|I-OCEAN7-304-0616641|  24.40   8.671  33.270  31.245 1480.7546 00:52:52.74M
2018-01-28T05:33:33.179Z|I-OCEAN7-304-0616641|  24.40   8.671  33.253  31.227 1480.7328 00:52:57.81M
2018-01-28T05:33:38.244Z|I-OCEAN7-304-0616641|  24.35   8.671  33.244  31.218 1480.7206 00:53:02.87M
2018-01-28T05:33:43.308Z|I-OCEAN7-304-0616641|  24.45   8.672  33.154  31.124 1480.6079 00:53:07.94M
2018-01-28T05:33:48.373Z|I-OCEAN7-304-0616641|  24.40   8.670  33.184  31.157 1480.6409 00:53:13.02M
2018-01-28T05:33:53.437Z|I-OCEAN7-304-0616641|  24.45   8.670  33.226  31.201 1480.6941 00:53:18.08M
2018-01-28T05:33:58.501Z|I-OCEAN7-304-0616641|  24.44   8.669  33.235  31.211 1480.7057 00:53:23.15M