2018-01-27T23:50:02.652Z|I-OCEAN7-304-0616641|  25.37   8.658  33.181  31.164 1480.6188 19:09:26.30M
2018-01-27T23:50:07.714Z|I-OCEAN7-304-0616641|  25.43   8.658  33.298  31.286 1480.7706 19:09:31.37M
2018-01-27T23:50:12.781Z|I-OCEAN7-304-0616641|  25.43   8.658  33.228  31.213 1480.6802 19:09:36.43M
2018-01-27T23:50:17.848Z|I-OCEAN7-304-0616641|  25.42   8.658  33.151  31.133 1480.5815 19:09:41.49M
2018-01-27T23:50:22.911Z|I-OCEAN7-304-0616641|  25.52   8.657  33.232  31.218 1480.6860 19:09:46.56M
2018-01-27T23:50:27.977Z|I-OCEAN7-304-0616641|  25.51   8.657  33.191  31.175 1480.6326 19:09:51.62M
2018-01-27T23:50:33.042Z|I-OCEAN7-304-0616641|  25.48   8.657  33.262  31.250 1480.7230 19:09:56.69M
2018-01-27T23:50:38.105Z|I-OCEAN7-304-0616641|  25.48   8.657  33.209  31.194 1480.6539 19:10:01.75M
2018-01-27T23:50:43.171Z|I-OCEAN7-304-0616641|  25.45   8.657  33.208  31.194 1480.6528 19:10:06.81M
2018-01-27T23:50:48.236Z|I-OCEAN7-304-0616641|  25.48   8.656  33.208  31.194 1480.6525 19:10:11.88M
2018-01-27T23:50:53.301Z|I-OCEAN7-304-0616641|  25.48   8.656  33.258  31.246 1480.7147 19:10:16.94M
2018-01-27T23:50:58.365Z|I-OCEAN7-304-0616641|  25.48   8.656  33.215  31.202 1480.6595 19:10:22.03M