2018-01-27T23:32:00.308Z|I-OCEAN7-304-0616641|  25.21   8.660  33.188  31.170 1480.6322 18:51:23.89M
2018-01-27T23:32:05.375Z|I-OCEAN7-304-0616641|  25.21   8.660  33.188  31.170 1480.6326 18:51:28.95M
2018-01-27T23:32:10.439Z|I-OCEAN7-304-0616641|  25.29   8.660  33.189  31.170 1480.6342 18:51:34.04M
2018-01-27T23:32:15.503Z|I-OCEAN7-304-0616641|  25.29   8.660  33.205  31.187 1480.6545 18:51:39.10M
2018-01-27T23:32:20.567Z|I-OCEAN7-304-0616641|  25.24   8.660  33.207  31.189 1480.6575 18:51:44.17M
2018-01-27T23:32:25.682Z|I-OCEAN7-304-0616641|  25.26   8.660  33.210  31.192 1480.6615 18:51:49.23M
2018-01-27T23:32:30.701Z|I-OCEAN7-304-0616641|  25.27   8.660  33.190  31.172 1480.6367 18:51:54.34M
2018-01-27T23:32:35.765Z|I-OCEAN7-304-0616641|  25.27   8.660  33.153  31.133 1480.5879 18:51:59.36M
2018-01-27T23:32:40.828Z|I-OCEAN7-304-0616641|  25.27   8.659  33.185  31.167 1480.6277 18:52:04.42M
2018-01-27T23:32:45.897Z|I-OCEAN7-304-0616641|  25.27   8.659  33.179  31.161 1480.6199 18:52:09.49M
2018-01-27T23:32:50.962Z|I-OCEAN7-304-0616641|  25.27   8.659  33.136  31.117 1480.5648 18:52:14.55M
2018-01-27T23:32:56.024Z|I-OCEAN7-304-0616641|  25.32   8.659  33.210  31.194 1480.6595 18:52:19.62M