2018-01-27T23:04:02.655Z|I-OCEAN7-304-0616641|  24.98   8.656  33.245  31.232 1480.6915 18:23:26.15M
2018-01-27T23:04:07.719Z|I-OCEAN7-304-0616641|  24.95   8.656  33.279  31.268 1480.7351 18:23:31.22M
2018-01-27T23:04:12.786Z|I-OCEAN7-304-0616641|  25.07   8.656  33.279  31.267 1480.7368 18:23:36.28M
2018-01-27T23:04:17.849Z|I-OCEAN7-304-0616641|  24.92   8.657  33.237  31.224 1480.6816 18:23:41.35M
2018-01-27T23:04:22.916Z|I-OCEAN7-304-0616641|  25.01   8.657  33.237  31.224 1480.6829 18:23:46.41M
2018-01-27T23:04:27.981Z|I-OCEAN7-304-0616641|  25.00   8.656  33.276  31.264 1480.7317 18:23:51.47M
2018-01-27T23:04:33.046Z|I-OCEAN7-304-0616641|  24.93   8.657  33.220  31.206 1480.6599 18:23:56.54M
2018-01-27T23:04:38.113Z|I-OCEAN7-304-0616641|  24.95   8.657  33.348  31.339 1480.8248 18:24:01.60M
2018-01-27T23:04:43.178Z|I-OCEAN7-304-0616641|  24.92   8.657  33.341  31.331 1480.8157 18:24:06.67M
2018-01-27T23:04:48.240Z|I-OCEAN7-304-0616641|  25.00   8.657  33.302  31.290 1480.7676 18:24:11.73M
2018-01-27T23:04:53.306Z|I-OCEAN7-304-0616641|  25.01   8.658  33.248  31.234 1480.6989 18:24:16.79M
2018-01-27T23:04:58.371Z|I-OCEAN7-304-0616641|  24.88   8.658  33.220  31.205 1480.6613 18:24:21.86M