2018-01-27T23:00:04.861Z|I-OCEAN7-304-0616641|  24.84   8.661  33.261  31.245 1480.7244 18:19:28.34M
2018-01-27T23:00:09.922Z|I-OCEAN7-304-0616641|  24.92   8.662  33.222  31.204 1480.6758 18:19:33.41M
2018-01-27T23:00:14.991Z|I-OCEAN7-304-0616641|  24.92   8.662  33.232  31.215 1480.6886 18:19:38.47M
2018-01-27T23:00:20.055Z|I-OCEAN7-304-0616641|  24.87   8.661  33.191  31.172 1480.6345 18:19:43.54M
2018-01-27T23:00:25.118Z|I-OCEAN7-304-0616641|  24.96   8.661  33.219  31.202 1480.6711 18:19:48.60M
2018-01-27T23:00:30.185Z|I-OCEAN7-304-0616641|  24.96   8.661  33.225  31.208 1480.6775 18:19:53.66M
2018-01-27T23:00:35.252Z|I-OCEAN7-304-0616641|  24.89   8.660  33.270  31.255 1480.7332 18:19:58.73M
2018-01-27T23:00:40.315Z|I-OCEAN7-304-0616641|  24.99   8.660  33.293  31.279 1480.7620 18:20:03.79M
2018-01-27T23:00:45.378Z|I-OCEAN7-304-0616641|  24.90   8.659  33.302  31.289 1480.7717 18:20:08.86M
2018-01-27T23:00:50.444Z|I-OCEAN7-304-0616641|  24.90   8.659  33.272  31.258 1480.7314 18:20:13.92M
2018-01-27T23:00:55.511Z|I-OCEAN7-304-0616641|  24.96   8.659  33.266  31.252 1480.7240 18:20:19.00M