2018-01-27T22:55:01.000Z|I-OCEAN7-304-0616641|  24.88   8.659  33.222  31.207 1480.6669 18:14:24.43M
2018-01-27T22:55:06.022Z|I-OCEAN7-304-0616641|  24.88   8.658  33.270  31.256 1480.7269 18:14:29.53M
2018-01-27T22:55:11.087Z|I-OCEAN7-304-0616641|  24.88   8.658  33.270  31.257 1480.7272 18:14:34.55M
2018-01-27T22:55:16.153Z|I-OCEAN7-304-0616641|  24.88   8.658  33.310  31.299 1480.7780 18:14:39.62M
2018-01-27T22:55:21.217Z|I-OCEAN7-304-0616641|  24.82   8.658  33.318  31.307 1480.7866 18:14:44.68M
2018-01-27T22:55:26.281Z|I-OCEAN7-304-0616641|  24.90   8.657  33.303  31.292 1480.7673 18:14:49.75M
2018-01-27T22:55:31.346Z|I-OCEAN7-304-0616641|  24.85   8.657  33.303  31.292 1480.7670 18:14:54.81M
2018-01-27T22:55:36.414Z|I-OCEAN7-304-0616641|  24.81   8.657  33.303  31.292 1480.7660 18:14:59.87M
2018-01-27T22:55:41.476Z|I-OCEAN7-304-0616641|  24.88   8.657  33.263  31.251 1480.7156 18:15:04.94M
2018-01-27T22:55:46.545Z|I-OCEAN7-304-0616641|  24.82   8.657  33.238  31.224 1480.6824 18:15:10.02M
2018-01-27T22:55:51.609Z|I-OCEAN7-304-0616641|  24.91   8.656  33.267  31.256 1480.7178 18:15:15.09M
2018-01-27T22:55:56.673Z|I-OCEAN7-304-0616641|  24.82   8.656  33.312  31.302 1480.7740 18:15:20.15M