2018-01-27T22:45:00.041Z|I-OCEAN7-304-0616641| 24.78 8.660 33.451 31.443 1480.9633 18:04:23.50M 2018-01-27T22:45:05.107Z|I-OCEAN7-304-0616641| 24.72 8.660 33.398 31.389 1480.8943 18:04:28.55M 2018-01-27T22:45:10.171Z|I-OCEAN7-304-0616641| 24.74 8.660 33.421 31.412 1480.9247 18:04:33.62M 2018-01-27T22:45:15.238Z|I-OCEAN7-304-0616641| 24.70 8.661 33.394 31.384 1480.8903 18:04:38.68M 2018-01-27T22:45:20.300Z|I-OCEAN7-304-0616641| 24.82 8.661 33.420 31.411 1480.9258 18:04:43.74M 2018-01-27T22:45:25.367Z|I-OCEAN7-304-0616641| 24.70 8.661 33.421 31.412 1480.9240 18:04:48.81M 2018-01-27T22:45:30.433Z|I-OCEAN7-304-0616641| 24.78 8.660 33.435 31.427 1480.9435 18:04:53.87M 2018-01-27T22:45:35.496Z|I-OCEAN7-304-0616641| 24.70 8.660 33.338 31.326 1480.8179 18:04:58.93M 2018-01-27T22:45:40.561Z|I-OCEAN7-304-0616641| 24.71 8.660 33.332 31.320 1480.8102 18:05:04.02M 2018-01-27T22:45:45.628Z|I-OCEAN7-304-0616641| 24.71 8.661 33.337 31.325 1480.8173 18:05:09.08M 2018-01-27T22:45:50.689Z|I-OCEAN7-304-0616641| 24.74 8.661 33.414 31.405 1480.9165 18:05:14.15M 2018-01-27T22:45:55.757Z|I-OCEAN7-304-0616641| 24.68 8.661 33.414 31.404 1480.9153 18:05:19.21M