2018-01-27T22:40:01.986Z|I-OCEAN7-304-0616641|  24.68   8.662  33.205  31.186 1480.6520 17:59:25.42M
2018-01-27T22:40:07.048Z|I-OCEAN7-304-0616641|  24.63   8.662  33.270  31.253 1480.7330 17:59:30.49M
2018-01-27T22:40:12.114Z|I-OCEAN7-304-0616641|  24.64   8.662  33.296  31.280 1480.7667 17:59:35.55M
2018-01-27T22:40:17.178Z|I-OCEAN7-304-0616641|  24.65   8.662  33.219  31.200 1480.6691 17:59:40.61M
2018-01-27T22:40:22.244Z|I-OCEAN7-304-0616641|  24.66   8.663  33.219  31.200 1480.6703 17:59:45.67M
2018-01-27T22:40:27.310Z|I-OCEAN7-304-0616641|  24.66   8.663  33.156  31.134 1480.5907 17:59:50.74M
2018-01-27T22:40:32.116Z|I-OCEAN7-304-0616641|  24.71   8.663  33.204  31.184 1480.6517 17:59:55.80M
2018-01-27T22:40:37.181Z|I-OCEAN7-304-0616641|  24.61   8.663  33.212  31.193 1480.6606 18:00:00.61M
2018-01-27T22:40:42.244Z|I-OCEAN7-304-0616641|  24.72   8.662  33.160  31.139 1480.5952 18:00:05.68M
2018-01-27T22:40:47.309Z|I-OCEAN7-304-0616641|  24.67   8.662  33.205  31.185 1480.6514 18:00:10.74M
2018-01-27T22:40:52.375Z|I-OCEAN7-304-0616641|  24.63   8.662  33.199  31.179 1480.6426 18:00:15.80M
2018-01-27T22:40:57.437Z|I-OCEAN7-304-0616641|  24.69   8.662  33.226  31.208 1480.6780 18:00:20.87M