2018-01-27T22:27:02.483Z|I-OCEAN7-304-0616641| 24.46 8.667 33.147 31.121 1480.5881 17:46:25.88M 2018-01-27T22:27:07.546Z|I-OCEAN7-304-0616641| 24.48 8.668 33.178 31.153 1480.6284 17:46:30.94M 2018-01-27T22:27:12.611Z|I-OCEAN7-304-0616641| 24.48 8.667 33.156 31.130 1480.5991 17:46:36.03M 2018-01-27T22:27:17.678Z|I-OCEAN7-304-0616641| 24.48 8.667 33.114 31.087 1480.5449 17:46:41.09M 2018-01-27T22:27:22.742Z|I-OCEAN7-304-0616641| 24.54 8.667 33.114 31.087 1480.5461 17:46:46.16M 2018-01-27T22:27:27.808Z|I-OCEAN7-304-0616641| 24.53 8.667 33.126 31.100 1480.5607 17:46:51.22M 2018-01-27T22:27:32.872Z|I-OCEAN7-304-0616641| 24.56 8.667 33.164 31.139 1480.6090 17:46:56.28M 2018-01-27T22:27:37.936Z|I-OCEAN7-304-0616641| 24.46 8.667 33.171 31.146 1480.6160 17:47:01.35M 2018-01-27T22:27:43.003Z|I-OCEAN7-304-0616641| 24.46 8.667 33.171 31.146 1480.6163 17:47:06.41M 2018-01-27T22:27:48.068Z|I-OCEAN7-304-0616641| 24.63 8.667 33.254 31.232 1480.7247 17:47:11.48M 2018-01-27T22:27:53.134Z|I-OCEAN7-304-0616641| 24.52 8.666 33.260 31.239 1480.7308 17:47:16.54M 2018-01-27T22:27:58.194Z|I-OCEAN7-304-0616641| 24.56 8.666 33.200 31.177 1480.6547 17:47:21.60M