2018-01-27T22:08:04.667Z|I-OCEAN7-304-0616641|  24.23   8.670  33.276  31.253 1480.7555 17:27:28.04M
2018-01-27T22:08:09.730Z|I-OCEAN7-304-0616641|  24.32   8.670  33.287  31.265 1480.7710 17:27:33.10M
2018-01-27T22:08:14.800Z|I-OCEAN7-304-0616641|  24.32   8.670  33.287  31.264 1480.7699 17:27:38.17M
2018-01-27T22:08:19.864Z|I-OCEAN7-304-0616641|  24.37   8.670  33.213  31.188 1480.6769 17:27:43.23M
2018-01-27T22:08:24.930Z|I-OCEAN7-304-0616641|  24.32   8.666  33.190  31.167 1480.6383 17:27:48.30M
2018-01-27T22:08:29.990Z|I-OCEAN7-304-0616641|  24.29   8.668  33.267  31.245 1480.7394 17:27:53.36M
2018-01-27T22:08:35.057Z|I-OCEAN7-304-0616641|  24.29   8.668  33.258  31.236 1480.7288 17:27:58.42M
2018-01-27T22:08:39.863Z|I-OCEAN7-304-0616641|  24.27   8.668  33.257  31.235 1480.7284 17:28:03.49M
2018-01-27T22:08:44.926Z|I-OCEAN7-304-0616641|  24.27   8.669  33.256  31.233 1480.7275 17:28:08.30M
2018-01-27T22:08:49.993Z|I-OCEAN7-304-0616641|  24.25   8.669  33.255  31.232 1480.7266 17:28:13.36M
2018-01-27T22:08:55.057Z|I-OCEAN7-304-0616641|  24.25   8.670  33.254  31.230 1480.7268 17:28:18.43M