2018-01-27T22:01:05.049Z|I-OCEAN7-304-0616641| 24.20 8.670 33.249 31.225 1480.7217 17:20:28.40M 2018-01-27T22:01:10.115Z|I-OCEAN7-304-0616641| 24.19 8.670 33.302 31.280 1480.7880 17:20:33.47M 2018-01-27T22:01:15.179Z|I-OCEAN7-304-0616641| 24.23 8.670 33.296 31.274 1480.7804 17:20:38.53M 2018-01-27T22:01:20.240Z|I-OCEAN7-304-0616641| 24.23 8.670 33.285 31.262 1480.7662 17:20:43.59M 2018-01-27T22:01:25.307Z|I-OCEAN7-304-0616641| 24.23 8.670 33.284 31.262 1480.7657 17:20:48.65M 2018-01-27T22:01:30.375Z|I-OCEAN7-304-0616641| 24.23 8.670 33.231 31.206 1480.6984 17:20:53.72M 2018-01-27T22:01:35.439Z|I-OCEAN7-304-0616641| 24.22 8.670 33.206 31.181 1480.6659 17:20:58.79M 2018-01-27T22:01:40.505Z|I-OCEAN7-304-0616641| 24.29 8.670 33.207 31.181 1480.6680 17:21:03.85M 2018-01-27T22:01:45.618Z|I-OCEAN7-304-0616641| 24.21 8.670 33.194 31.167 1480.6509 17:21:08.91M 2018-01-27T22:01:50.637Z|I-OCEAN7-304-0616641| 24.23 8.670 33.113 31.083 1480.5477 17:21:14.04M 2018-01-27T22:01:55.701Z|I-OCEAN7-304-0616641| 24.22 8.670 33.238 31.214 1480.7085 17:21:19.06M