2018-01-27T21:13:01.593Z|I-OCEAN7-304-0616641|  23.78   8.680  33.267  31.234 1480.7646 16:32:24.85M
2018-01-27T21:13:06.658Z|I-OCEAN7-304-0616641|  23.82   8.680  33.258  31.225 1480.7538 16:32:29.92M
2018-01-27T21:13:11.722Z|I-OCEAN7-304-0616641|  23.82   8.680  33.288  31.256 1480.7920 16:32:35.00M
2018-01-27T21:13:16.837Z|I-OCEAN7-304-0616641|  23.82   8.680  33.288  31.257 1480.7922 16:32:40.06M
2018-01-27T21:13:21.856Z|I-OCEAN7-304-0616641|  23.78   8.680  33.232  31.199 1480.7202 16:32:45.18M
2018-01-27T21:13:26.919Z|I-OCEAN7-304-0616641|  23.80   8.680  33.268  31.236 1480.7668 16:32:50.20M
2018-01-27T21:13:31.984Z|I-OCEAN7-304-0616641|  23.72   8.680  33.269  31.237 1480.7654 16:32:55.26M
2018-01-27T21:13:37.050Z|I-OCEAN7-304-0616641|  23.80   8.680  33.265  31.233 1480.7622 16:33:00.32M
2018-01-27T21:13:42.111Z|I-OCEAN7-304-0616641|  23.76   8.680  33.265  31.233 1480.7603 16:33:05.39M
2018-01-27T21:13:47.179Z|I-OCEAN7-304-0616641|  23.75   8.680  33.264  31.232 1480.7603 16:33:10.45M
2018-01-27T21:13:52.243Z|I-OCEAN7-304-0616641|  23.79   8.680  33.263  31.231 1480.7610 16:33:15.51M
2018-01-27T21:13:57.310Z|I-OCEAN7-304-0616641|  23.78   8.681  33.262  31.229 1480.7601 16:33:20.58M