2018-01-27T20:50:01.980Z|I-OCEAN7-304-0616641| 23.61 8.684 33.262 31.226 1480.7672 16:09:25.20M 2018-01-27T20:50:07.044Z|I-OCEAN7-304-0616641| 23.60 8.685 33.293 31.258 1480.8075 16:09:30.25M 2018-01-27T20:50:12.110Z|I-OCEAN7-304-0616641| 23.60 8.685 33.350 31.317 1480.8800 16:09:35.31M 2018-01-27T20:50:17.175Z|I-OCEAN7-304-0616641| 23.60 8.685 33.293 31.257 1480.8074 16:09:40.38M 2018-01-27T20:50:22.237Z|I-OCEAN7-304-0616641| 23.58 8.685 33.265 31.228 1480.7716 16:09:45.44M 2018-01-27T20:50:27.305Z|I-OCEAN7-304-0616641| 23.58 8.685 33.294 31.258 1480.8090 16:09:50.50M 2018-01-27T20:50:32.370Z|I-OCEAN7-304-0616641| 23.64 8.686 33.287 31.251 1480.8031 16:09:55.57M 2018-01-27T20:50:37.433Z|I-OCEAN7-304-0616641| 23.55 8.686 33.287 31.251 1480.8018 16:10:00.63M 2018-01-27T20:50:42.501Z|I-OCEAN7-304-0616641| 23.55 8.686 33.282 31.245 1480.7947 16:10:05.69M 2018-01-27T20:50:47.567Z|I-OCEAN7-304-0616641| 23.63 8.686 33.309 31.274 1480.8308 16:10:10.76M 2018-01-27T20:50:52.627Z|I-OCEAN7-304-0616641| 23.57 8.686 33.267 31.230 1480.7766 16:10:15.82M 2018-01-27T20:50:57.692Z|I-OCEAN7-304-0616641| 23.59 8.686 33.276 31.239 1480.7880 16:10:20.88M