2018-01-27T20:34:00.681Z|I-OCEAN7-304-0616641|  23.58   8.690  33.320  31.282 1480.8540 15:53:23.82M
2018-01-27T20:34:05.746Z|I-OCEAN7-304-0616641|  23.58   8.690  33.326  31.288 1480.8617 15:53:28.88M
2018-01-27T20:34:10.812Z|I-OCEAN7-304-0616641|  23.58   8.689  33.290  31.250 1480.8156 15:53:33.94M
2018-01-27T20:34:15.878Z|I-OCEAN7-304-0616641|  23.49   8.689  33.281  31.241 1480.8018 15:53:39.03M
2018-01-27T20:34:20.942Z|I-OCEAN7-304-0616641|  23.57   8.689  33.266  31.226 1480.7844 15:53:44.10M
2018-01-27T20:34:26.006Z|I-OCEAN7-304-0616641|  23.51   8.689  33.266  31.225 1480.7826 15:53:49.16M
2018-01-27T20:34:31.073Z|I-OCEAN7-304-0616641|  23.51   8.689  33.286  31.246 1480.8079 15:53:54.22M
2018-01-27T20:34:36.135Z|I-OCEAN7-304-0616641|  23.53   8.689  33.306  31.268 1480.8344 15:53:59.29M
2018-01-27T20:34:41.203Z|I-OCEAN7-304-0616641|  23.43   8.689  33.240  31.199 1480.7478 15:54:04.35M
2018-01-27T20:34:46.265Z|I-OCEAN7-304-0616641|  23.50   8.689  33.283  31.243 1480.8036 15:54:09.41M
2018-01-27T20:34:51.330Z|I-OCEAN7-304-0616641|  23.50   8.689  33.274  31.235 1480.7930 15:54:14.48M
2018-01-27T20:34:56.397Z|I-OCEAN7-304-0616641|  23.50   8.689  33.312  31.274 1480.8412 15:54:19.54M