2018-01-27T20:02:03.667Z|I-OCEAN7-304-0616641|  23.39   8.690  33.232  31.189 1480.7407 15:21:26.70M
2018-01-27T20:02:08.730Z|I-OCEAN7-304-0616641|  23.37   8.690  33.260  31.219 1480.7750 15:21:31.77M
2018-01-27T20:02:13.795Z|I-OCEAN7-304-0616641|  23.36   8.690  33.332  31.294 1480.8658 15:21:36.83M
2018-01-27T20:02:18.864Z|I-OCEAN7-304-0616641|  23.47   8.690  33.331  31.293 1480.8668 15:21:41.89M
2018-01-27T20:02:23.923Z|I-OCEAN7-304-0616641|  23.53   8.690  33.362  31.325 1480.9077 15:21:46.96M
2018-01-27T20:02:28.732Z|I-OCEAN7-304-0616641|  23.52   8.690  33.362  31.325 1480.9080 15:21:52.04M
2018-01-27T20:02:33.798Z|I-OCEAN7-304-0616641|  23.52   8.690  33.298  31.259 1480.8262 15:21:56.83M
2018-01-27T20:02:38.863Z|I-OCEAN7-304-0616641|  23.44   8.686  33.214  31.174 1480.7081 15:22:01.90M
2018-01-27T20:02:43.924Z|I-OCEAN7-304-0616641|  23.35   8.686  33.237  31.198 1480.7355 15:22:06.96M
2018-01-27T20:02:48.991Z|I-OCEAN7-304-0616641|  23.47   8.686  33.200  31.159 1480.6897 15:22:12.04M
2018-01-27T20:02:54.053Z|I-OCEAN7-304-0616641|  23.30   8.686  33.233  31.194 1480.7301 15:22:17.11M
2018-01-27T20:02:59.119Z|I-OCEAN7-304-0616641|  23.48   8.686  33.313  31.277 1480.8351 15:22:22.17M