2018-01-27T19:53:01.719Z|I-OCEAN7-304-0616641|  23.42   8.693  33.272  31.229 1480.7992 15:12:24.72M
2018-01-27T19:53:06.784Z|I-OCEAN7-304-0616641|  23.38   8.693  33.243  31.199 1480.7616 15:12:29.79M
2018-01-27T19:53:11.845Z|I-OCEAN7-304-0616641|  23.40   8.693  33.264  31.221 1480.7881 15:12:34.85M
2018-01-27T19:53:16.914Z|I-OCEAN7-304-0616641|  23.40   8.693  33.264  31.221 1480.7886 15:12:39.91M
2018-01-27T19:53:21.975Z|I-OCEAN7-304-0616641|  23.37   8.693  33.277  31.234 1480.8052 15:12:45.00M
2018-01-27T19:53:27.041Z|I-OCEAN7-304-0616641|  23.38   8.693  33.294  31.252 1480.8271 15:12:50.06M
2018-01-27T19:53:32.109Z|I-OCEAN7-304-0616641|  23.31   8.693  33.295  31.252 1480.8258 15:12:55.12M
2018-01-27T19:53:37.173Z|I-OCEAN7-304-0616641|  23.40   8.692  33.274  31.231 1480.7991 15:13:00.19M
2018-01-27T19:53:42.238Z|I-OCEAN7-304-0616641|  23.41   8.692  33.243  31.200 1480.7599 15:13:05.25M
2018-01-27T19:53:47.301Z|I-OCEAN7-304-0616641|  23.35   8.692  33.272  31.229 1480.7948 15:13:10.32M
2018-01-27T19:53:52.367Z|I-OCEAN7-304-0616641|  23.41   8.692  33.272  31.230 1480.7958 15:13:15.38M
2018-01-27T19:53:57.430Z|I-OCEAN7-304-0616641|  23.41   8.691  33.239  31.196 1480.7532 15:13:20.45M