2018-01-27T19:34:04.190Z|I-OCEAN7-304-0616641|  23.36   8.686  33.364  31.331 1480.8965 14:53:27.14M
2018-01-27T19:34:09.255Z|I-OCEAN7-304-0616641|  23.38   8.686  33.365  31.332 1480.8981 14:53:32.20M
2018-01-27T19:34:14.322Z|I-OCEAN7-304-0616641|  23.38   8.686  33.336  31.301 1480.8623 14:53:37.27M
2018-01-27T19:34:19.387Z|I-OCEAN7-304-0616641|  23.38   8.686  33.288  31.251 1480.8014 14:53:42.33M
2018-01-27T19:34:24.451Z|I-OCEAN7-304-0616641|  23.45   8.687  33.298  31.261 1480.8164 14:53:47.40M
2018-01-27T19:34:29.515Z|I-OCEAN7-304-0616641|  23.36   8.687  33.299  31.262 1480.8180 14:53:52.46M
2018-01-27T19:34:34.580Z|I-OCEAN7-304-0616641|  23.40   8.688  33.299  31.261 1480.8198 14:53:57.52M
2018-01-27T19:34:39.645Z|I-OCEAN7-304-0616641|  23.31   8.689  33.337  31.301 1480.8698 14:54:02.59M
2018-01-27T19:34:44.709Z|I-OCEAN7-304-0616641|  23.39   8.689  33.302  31.263 1480.8265 14:54:07.65M
2018-01-27T19:34:49.774Z|I-OCEAN7-304-0616641|  23.37   8.689  33.387  31.352 1480.9338 14:54:12.72M
2018-01-27T19:34:54.839Z|I-OCEAN7-304-0616641|  23.37   8.689  33.346  31.310 1480.8820 14:54:17.78M
2018-01-27T19:34:59.904Z|I-OCEAN7-304-0616641|  23.36   8.688  33.346  31.309 1480.8804 14:54:22.84M