2018-01-27T19:34:04.190Z|I-OCEAN7-304-0616641| 23.36 8.686 33.364 31.331 1480.8965 14:53:27.14M 2018-01-27T19:34:09.255Z|I-OCEAN7-304-0616641| 23.38 8.686 33.365 31.332 1480.8981 14:53:32.20M 2018-01-27T19:34:14.322Z|I-OCEAN7-304-0616641| 23.38 8.686 33.336 31.301 1480.8623 14:53:37.27M 2018-01-27T19:34:19.387Z|I-OCEAN7-304-0616641| 23.38 8.686 33.288 31.251 1480.8014 14:53:42.33M 2018-01-27T19:34:24.451Z|I-OCEAN7-304-0616641| 23.45 8.687 33.298 31.261 1480.8164 14:53:47.40M 2018-01-27T19:34:29.515Z|I-OCEAN7-304-0616641| 23.36 8.687 33.299 31.262 1480.8180 14:53:52.46M 2018-01-27T19:34:34.580Z|I-OCEAN7-304-0616641| 23.40 8.688 33.299 31.261 1480.8198 14:53:57.52M 2018-01-27T19:34:39.645Z|I-OCEAN7-304-0616641| 23.31 8.689 33.337 31.301 1480.8698 14:54:02.59M 2018-01-27T19:34:44.709Z|I-OCEAN7-304-0616641| 23.39 8.689 33.302 31.263 1480.8265 14:54:07.65M 2018-01-27T19:34:49.774Z|I-OCEAN7-304-0616641| 23.37 8.689 33.387 31.352 1480.9338 14:54:12.72M 2018-01-27T19:34:54.839Z|I-OCEAN7-304-0616641| 23.37 8.689 33.346 31.310 1480.8820 14:54:17.78M 2018-01-27T19:34:59.904Z|I-OCEAN7-304-0616641| 23.36 8.688 33.346 31.309 1480.8804 14:54:22.84M