2018-01-27T19:31:02.374Z|I-OCEAN7-304-0616641|  23.38   8.691  33.350  31.312 1480.8937 14:50:25.31M
2018-01-27T19:31:07.439Z|I-OCEAN7-304-0616641|  23.31   8.690  33.335  31.297 1480.8721 14:50:30.37M
2018-01-27T19:31:12.503Z|I-OCEAN7-304-0616641|  23.31   8.690  33.382  31.346 1480.9302 14:50:35.44M
2018-01-27T19:31:17.567Z|I-OCEAN7-304-0616641|  23.31   8.689  33.371  31.335 1480.9149 14:50:40.50M
2018-01-27T19:31:22.631Z|I-OCEAN7-304-0616641|  23.32   8.689  33.370  31.334 1480.9125 14:50:45.56M
2018-01-27T19:31:27.695Z|I-OCEAN7-304-0616641|  23.32   8.688  33.369  31.333 1480.9089 14:50:50.63M
2018-01-27T19:31:32.762Z|I-OCEAN7-304-0616641|  23.32   8.688  33.312  31.275 1480.8357 14:50:55.69M
2018-01-27T19:31:37.829Z|I-OCEAN7-304-0616641|  23.30   8.688  33.313  31.276 1480.8350 14:51:00.76M
2018-01-27T19:31:42.631Z|I-OCEAN7-304-0616641|  23.39   8.688  33.305  31.267 1480.8263 14:51:05.82M
2018-01-27T19:31:47.700Z|I-OCEAN7-304-0616641|  23.31   8.688  33.290  31.252 1480.8066 14:51:10.63M
2018-01-27T19:31:52.501Z|I-OCEAN7-304-0616641|  23.40   8.688  33.317  31.280 1480.8423 14:51:15.70M
2018-01-27T19:31:57.564Z|I-OCEAN7-304-0616641|  23.32   8.688  33.365  31.330 1480.9027 14:51:20.50M