2018-01-27T19:27:04.842Z|I-OCEAN7-304-0616641| 23.29 8.685 33.268 31.232 1480.7703 14:46:27.75M 2018-01-27T19:27:09.907Z|I-OCEAN7-304-0616641| 23.30 8.685 33.310 31.276 1480.8251 14:46:32.82M 2018-01-27T19:27:14.973Z|I-OCEAN7-304-0616641| 23.32 8.685 33.268 31.232 1480.7721 14:46:37.88M 2018-01-27T19:27:20.037Z|I-OCEAN7-304-0616641| 23.28 8.685 33.331 31.297 1480.8531 14:46:42.95M 2018-01-27T19:27:25.194Z|I-OCEAN7-304-0616641| 23.35 8.686 33.337 31.303 1480.8630 14:46:48.03M 2018-01-27T19:27:30.169Z|I-OCEAN7-304-0616641| 23.29 8.686 33.339 31.304 1480.8651 14:46:53.18M 2018-01-27T19:27:35.232Z|I-OCEAN7-304-0616641| 23.35 8.687 33.404 31.371 1480.9512 14:46:58.16M 2018-01-27T19:27:40.297Z|I-OCEAN7-304-0616641| 23.34 8.687 33.369 31.335 1480.9050 14:47:03.22M 2018-01-27T19:27:45.360Z|I-OCEAN7-304-0616641| 23.39 8.687 33.403 31.371 1480.9498 14:47:08.29M 2018-01-27T19:27:50.427Z|I-OCEAN7-304-0616641| 23.31 8.687 33.402 31.370 1480.9485 14:47:13.35M 2018-01-27T19:27:55.491Z|I-OCEAN7-304-0616641| 23.39 8.687 33.417 31.385 1480.9684 14:47:18.42M