2018-01-27T19:27:04.842Z|I-OCEAN7-304-0616641|  23.29   8.685  33.268  31.232 1480.7703 14:46:27.75M
2018-01-27T19:27:09.907Z|I-OCEAN7-304-0616641|  23.30   8.685  33.310  31.276 1480.8251 14:46:32.82M
2018-01-27T19:27:14.973Z|I-OCEAN7-304-0616641|  23.32   8.685  33.268  31.232 1480.7721 14:46:37.88M
2018-01-27T19:27:20.037Z|I-OCEAN7-304-0616641|  23.28   8.685  33.331  31.297 1480.8531 14:46:42.95M
2018-01-27T19:27:25.194Z|I-OCEAN7-304-0616641|  23.35   8.686  33.337  31.303 1480.8630 14:46:48.03M
2018-01-27T19:27:30.169Z|I-OCEAN7-304-0616641|  23.29   8.686  33.339  31.304 1480.8651 14:46:53.18M
2018-01-27T19:27:35.232Z|I-OCEAN7-304-0616641|  23.35   8.687  33.404  31.371 1480.9512 14:46:58.16M
2018-01-27T19:27:40.297Z|I-OCEAN7-304-0616641|  23.34   8.687  33.369  31.335 1480.9050 14:47:03.22M
2018-01-27T19:27:45.360Z|I-OCEAN7-304-0616641|  23.39   8.687  33.403  31.371 1480.9498 14:47:08.29M
2018-01-27T19:27:50.427Z|I-OCEAN7-304-0616641|  23.31   8.687  33.402  31.370 1480.9485 14:47:13.35M
2018-01-27T19:27:55.491Z|I-OCEAN7-304-0616641|  23.39   8.687  33.417  31.385 1480.9684 14:47:18.42M