2018-01-27T19:18:00.431Z|I-OCEAN7-304-0616641|  23.30   8.690  33.253  31.211 1480.7645 14:37:23.32M
2018-01-27T19:18:05.497Z|I-OCEAN7-304-0616641|  23.23   8.689  33.252  31.212 1480.7614 14:37:28.38M
2018-01-27T19:18:10.562Z|I-OCEAN7-304-0616641|  23.33   8.689  33.252  31.211 1480.7626 14:37:33.45M
2018-01-27T19:18:15.366Z|I-OCEAN7-304-0616641|  23.33   8.689  33.252  31.211 1480.7627 14:37:38.51M
2018-01-27T19:18:20.169Z|I-OCEAN7-304-0616641|  23.34   8.690  33.252  31.211 1480.7637 14:37:43.32M
2018-01-27T19:18:25.233Z|I-OCEAN7-304-0616641|  23.33   8.690  33.251  31.210 1480.7631 14:37:48.13M
2018-01-27T19:18:30.301Z|I-OCEAN7-304-0616641|  23.26   8.690  33.251  31.210 1480.7623 14:37:53.19M
2018-01-27T19:18:35.368Z|I-OCEAN7-304-0616641|  23.32   8.690  33.239  31.197 1480.7484 14:37:58.26M
2018-01-27T19:18:40.432Z|I-OCEAN7-304-0616641|  23.25   8.690  33.221  31.178 1480.7242 14:38:03.32M
2018-01-27T19:18:45.495Z|I-OCEAN7-304-0616641|  23.25   8.690  33.243  31.201 1480.7522 14:38:08.39M
2018-01-27T19:18:50.561Z|I-OCEAN7-304-0616641|  23.25   8.690  33.252  31.210 1480.7637 14:38:13.45M
2018-01-27T19:18:55.626Z|I-OCEAN7-304-0616641|  23.34   8.690  33.283  31.243 1480.8030 14:38:18.51M