2018-01-27T19:01:00.441Z|I-OCEAN7-304-0616641| 23.33 8.692 33.165 31.118 1480.6583 14:20:23.27M 2018-01-27T19:01:05.502Z|I-OCEAN7-304-0616641| 23.34 8.692 33.241 31.197 1480.7561 14:20:28.34M 2018-01-27T19:01:10.571Z|I-OCEAN7-304-0616641| 23.34 8.693 33.242 31.197 1480.7593 14:20:33.40M 2018-01-27T19:01:15.637Z|I-OCEAN7-304-0616641| 23.26 8.693 33.236 31.191 1480.7513 14:20:38.46M 2018-01-27T19:01:20.700Z|I-OCEAN7-304-0616641| 23.34 8.693 33.153 31.104 1480.6472 14:20:43.53M 2018-01-27T19:01:25.765Z|I-OCEAN7-304-0616641| 23.33 8.694 33.195 31.148 1480.7012 14:20:48.59M 2018-01-27T19:01:30.833Z|I-OCEAN7-304-0616641| 23.37 8.694 33.166 31.117 1480.6646 14:20:53.65M 2018-01-27T19:01:35.895Z|I-OCEAN7-304-0616641| 23.24 8.694 33.209 31.163 1480.7180 14:20:58.72M 2018-01-27T19:01:40.957Z|I-OCEAN7-304-0616641| 23.36 8.694 33.254 31.210 1480.7783 14:21:03.78M 2018-01-27T19:01:46.025Z|I-OCEAN7-304-0616641| 23.26 8.694 33.255 31.210 1480.7770 14:21:08.84M 2018-01-27T19:01:51.089Z|I-OCEAN7-304-0616641| 23.33 8.694 33.234 31.189 1480.7510 14:21:13.91M 2018-01-27T19:01:56.155Z|I-OCEAN7-304-0616641| 23.31 8.693 33.243 31.198 1480.7607 14:21:18.97M