2018-01-27T18:57:02.909Z|I-OCEAN7-304-0616641| 23.30 8.689 33.287 31.248 1480.8057 14:16:25.72M 2018-01-27T18:57:07.971Z|I-OCEAN7-304-0616641| 23.30 8.689 33.156 31.112 1480.6376 14:16:30.78M 2018-01-27T18:57:13.038Z|I-OCEAN7-304-0616641| 23.31 8.688 33.156 31.112 1480.6368 14:16:35.84M 2018-01-27T18:57:18.104Z|I-OCEAN7-304-0616641| 23.31 8.689 33.225 31.183 1480.7260 14:16:40.91M 2018-01-27T18:57:23.169Z|I-OCEAN7-304-0616641| 23.28 8.689 33.219 31.177 1480.7189 14:16:45.97M 2018-01-27T18:57:28.233Z|I-OCEAN7-304-0616641| 23.29 8.689 33.221 31.178 1480.7222 14:16:51.06M 2018-01-27T18:57:33.296Z|I-OCEAN7-304-0616641| 23.32 8.690 33.221 31.178 1480.7239 14:16:56.12M 2018-01-27T18:57:38.364Z|I-OCEAN7-304-0616641| 23.32 8.690 33.221 31.178 1480.7257 14:17:01.18M 2018-01-27T18:57:43.429Z|I-OCEAN7-304-0616641| 23.33 8.691 33.245 31.202 1480.7581 14:17:06.25M 2018-01-27T18:57:48.493Z|I-OCEAN7-304-0616641| 23.26 8.691 33.217 31.174 1480.7212 14:17:11.31M 2018-01-27T18:57:53.556Z|I-OCEAN7-304-0616641| 23.34 8.691 33.217 31.173 1480.7211 14:17:16.38M 2018-01-27T18:57:58.624Z|I-OCEAN7-304-0616641| 23.34 8.690 33.266 31.224 1480.7830 14:17:21.44M