2018-01-27T18:57:02.909Z|I-OCEAN7-304-0616641|  23.30   8.689  33.287  31.248 1480.8057 14:16:25.72M
2018-01-27T18:57:07.971Z|I-OCEAN7-304-0616641|  23.30   8.689  33.156  31.112 1480.6376 14:16:30.78M
2018-01-27T18:57:13.038Z|I-OCEAN7-304-0616641|  23.31   8.688  33.156  31.112 1480.6368 14:16:35.84M
2018-01-27T18:57:18.104Z|I-OCEAN7-304-0616641|  23.31   8.689  33.225  31.183 1480.7260 14:16:40.91M
2018-01-27T18:57:23.169Z|I-OCEAN7-304-0616641|  23.28   8.689  33.219  31.177 1480.7189 14:16:45.97M
2018-01-27T18:57:28.233Z|I-OCEAN7-304-0616641|  23.29   8.689  33.221  31.178 1480.7222 14:16:51.06M
2018-01-27T18:57:33.296Z|I-OCEAN7-304-0616641|  23.32   8.690  33.221  31.178 1480.7239 14:16:56.12M
2018-01-27T18:57:38.364Z|I-OCEAN7-304-0616641|  23.32   8.690  33.221  31.178 1480.7257 14:17:01.18M
2018-01-27T18:57:43.429Z|I-OCEAN7-304-0616641|  23.33   8.691  33.245  31.202 1480.7581 14:17:06.25M
2018-01-27T18:57:48.493Z|I-OCEAN7-304-0616641|  23.26   8.691  33.217  31.174 1480.7212 14:17:11.31M
2018-01-27T18:57:53.556Z|I-OCEAN7-304-0616641|  23.34   8.691  33.217  31.173 1480.7211 14:17:16.38M
2018-01-27T18:57:58.624Z|I-OCEAN7-304-0616641|  23.34   8.690  33.266  31.224 1480.7830 14:17:21.44M