2018-01-27T18:54:01.351Z|I-OCEAN7-304-0616641|  23.34   8.689  33.249  31.208 1480.7590 14:13:24.16M
2018-01-27T18:54:06.414Z|I-OCEAN7-304-0616641|  23.34   8.689  33.252  31.211 1480.7617 14:13:29.22M
2018-01-27T18:54:11.483Z|I-OCEAN7-304-0616641|  23.33   8.689  33.280  31.240 1480.7969 14:13:34.29M
2018-01-27T18:54:16.546Z|I-OCEAN7-304-0616641|  23.26   8.689  33.288  31.249 1480.8063 14:13:39.35M
2018-01-27T18:54:21.614Z|I-OCEAN7-304-0616641|  23.32   8.689  33.255  31.215 1480.7657 14:13:44.42M
2018-01-27T18:54:26.676Z|I-OCEAN7-304-0616641|  23.36   8.689  33.247  31.206 1480.7548 14:13:49.48M
2018-01-27T18:54:31.742Z|I-OCEAN7-304-0616641|  23.27   8.689  33.232  31.191 1480.7336 14:13:54.54M
2018-01-27T18:54:36.807Z|I-OCEAN7-304-0616641|  23.33   8.689  33.252  31.212 1480.7610 14:13:59.61M
2018-01-27T18:54:41.873Z|I-OCEAN7-304-0616641|  23.33   8.689  33.231  31.190 1480.7341 14:14:04.67M
2018-01-27T18:54:46.936Z|I-OCEAN7-304-0616641|  23.34   8.689  33.262  31.222 1480.7740 14:14:09.74M
2018-01-27T18:54:52.000Z|I-OCEAN7-304-0616641|  23.36   8.689  33.289  31.250 1480.8088 14:14:14.80M
2018-01-27T18:54:57.066Z|I-OCEAN7-304-0616641|  23.33   8.689  33.289  31.250 1480.8086 14:14:19.86M