2018-01-27T18:48:02.783Z|I-OCEAN7-304-0616641|  23.31   8.686  33.186  31.145 1480.6691 14:07:25.56M
2018-01-27T18:48:07.847Z|I-OCEAN7-304-0616641|  23.37   8.686  33.185  31.145 1480.6697 14:07:30.63M
2018-01-27T18:48:12.913Z|I-OCEAN7-304-0616641|  23.31   8.686  33.200  31.159 1480.6875 14:07:35.69M
2018-01-27T18:48:17.977Z|I-OCEAN7-304-0616641|  23.31   8.687  33.201  31.161 1480.6907 14:07:40.75M
2018-01-27T18:48:23.042Z|I-OCEAN7-304-0616641|  23.31   8.687  33.233  31.193 1480.7321 14:07:45.82M
2018-01-27T18:48:28.110Z|I-OCEAN7-304-0616641|  23.34   8.688  33.233  31.193 1480.7343 14:07:50.88M
2018-01-27T18:48:33.173Z|I-OCEAN7-304-0616641|  23.30   8.688  33.270  31.231 1480.7820 14:07:55.95M
2018-01-27T18:48:38.234Z|I-OCEAN7-304-0616641|  23.30   8.688  33.243  31.203 1480.7487 14:08:01.03M
2018-01-27T18:48:43.303Z|I-OCEAN7-304-0616641|  23.32   8.689  33.243  31.202 1480.7495 14:08:06.09M
2018-01-27T18:48:48.366Z|I-OCEAN7-304-0616641|  23.27   8.689  33.309  31.271 1480.8328 14:08:11.16M
2018-01-27T18:48:53.432Z|I-OCEAN7-304-0616641|  23.37   8.689  33.281  31.241 1480.7991 14:08:16.22M
2018-01-27T18:48:58.499Z|I-OCEAN7-304-0616641|  23.37   8.689  33.260  31.219 1480.7729 14:08:21.29M