2018-01-27T18:44:00.707Z|I-OCEAN7-304-0616641| 23.41 8.689 33.150 31.106 1480.6313 14:03:23.49M 2018-01-27T18:44:05.772Z|I-OCEAN7-304-0616641| 23.33 8.689 33.171 31.128 1480.6582 14:03:28.54M 2018-01-27T18:44:10.836Z|I-OCEAN7-304-0616641| 23.39 8.689 33.201 31.159 1480.6963 14:03:33.60M 2018-01-27T18:44:15.643Z|I-OCEAN7-304-0616641| 23.33 8.688 33.210 31.168 1480.7063 14:03:38.67M 2018-01-27T18:44:20.703Z|I-OCEAN7-304-0616641| 23.40 8.688 33.267 31.228 1480.7787 14:03:43.48M 2018-01-27T18:44:25.770Z|I-OCEAN7-304-0616641| 23.33 8.688 33.306 31.269 1480.8281 14:03:48.54M 2018-01-27T18:44:30.834Z|I-OCEAN7-304-0616641| 23.34 8.688 33.182 31.140 1480.6688 14:03:53.60M 2018-01-27T18:44:35.900Z|I-OCEAN7-304-0616641| 23.35 8.688 33.208 31.166 1480.7019 14:03:58.67M 2018-01-27T18:44:40.961Z|I-OCEAN7-304-0616641| 23.33 8.688 33.208 31.167 1480.7026 14:04:03.73M 2018-01-27T18:44:46.030Z|I-OCEAN7-304-0616641| 23.32 8.688 33.209 31.167 1480.7031 14:04:08.79M 2018-01-27T18:44:51.095Z|I-OCEAN7-304-0616641| 23.32 8.690 33.205 31.161 1480.7043 14:04:13.86M 2018-01-27T18:44:56.162Z|I-OCEAN7-304-0616641| 23.32 8.690 33.243 31.201 1480.7535 14:04:18.92M