2018-01-27T18:41:03.950Z|I-OCEAN7-304-0616641|  23.39   8.690  33.206  31.162 1480.7074 14:00:26.71M
2018-01-27T18:41:09.017Z|I-OCEAN7-304-0616641|  23.29   8.691  33.279  31.239 1480.8004 14:00:31.77M
2018-01-27T18:41:14.081Z|I-OCEAN7-304-0616641|  23.41   8.691  33.273  31.232 1480.7937 14:00:36.84M
2018-01-27T18:41:19.145Z|I-OCEAN7-304-0616641|  23.31   8.691  33.302  31.263 1480.8304 14:00:41.90M
2018-01-27T18:41:24.210Z|I-OCEAN7-304-0616641|  23.33   8.691  33.261  31.219 1480.7773 14:00:46.96M
2018-01-27T18:41:29.275Z|I-OCEAN7-304-0616641|  23.33   8.690  33.253  31.211 1480.7659 14:00:52.05M
2018-01-27T18:41:34.337Z|I-OCEAN7-304-0616641|  23.34   8.690  33.211  31.168 1480.7117 14:00:57.11M
2018-01-27T18:41:39.406Z|I-OCEAN7-304-0616641|  23.34   8.690  33.222  31.179 1480.7245 14:01:02.17M
2018-01-27T18:41:44.473Z|I-OCEAN7-304-0616641|  23.36   8.690  33.131  31.085 1480.6084 14:01:07.24M
2018-01-27T18:41:49.536Z|I-OCEAN7-304-0616641|  23.37   8.690  33.163  31.118 1480.6497 14:01:12.31M
2018-01-27T18:41:54.601Z|I-OCEAN7-304-0616641|  23.41   8.690  33.169  31.124 1480.6583 14:01:17.37M
2018-01-27T18:41:59.666Z|I-OCEAN7-304-0616641|  23.40   8.690  33.163  31.118 1480.6510 14:01:22.43M