2018-01-27T17:19:02.213Z|I-OCEAN7-304-0616641| 23.96 8.684 33.268 31.233 1480.7795 12:38:24.74M 2018-01-27T17:19:07.280Z|I-OCEAN7-304-0616641| 23.97 8.684 33.267 31.231 1480.7777 12:38:29.81M 2018-01-27T17:19:12.345Z|I-OCEAN7-304-0616641| 23.90 8.684 33.333 31.300 1480.8619 12:38:34.87M 2018-01-27T17:19:17.408Z|I-OCEAN7-304-0616641| 23.92 8.680 33.301 31.270 1480.8101 12:38:39.94M 2018-01-27T17:19:22.475Z|I-OCEAN7-304-0616641| 24.00 8.680 33.301 31.270 1480.8120 12:38:45.02M 2018-01-27T17:19:27.541Z|I-OCEAN7-304-0616641| 23.92 8.681 33.348 31.318 1480.8708 12:38:50.09M 2018-01-27T17:19:32.606Z|I-OCEAN7-304-0616641| 23.98 8.681 33.355 31.325 1480.8823 12:38:55.15M 2018-01-27T17:19:37.668Z|I-OCEAN7-304-0616641| 23.90 8.682 33.329 31.298 1480.8495 12:39:00.21M 2018-01-27T17:19:42.734Z|I-OCEAN7-304-0616641| 23.91 8.682 33.320 31.288 1480.8401 12:39:05.28M 2018-01-27T17:19:47.801Z|I-OCEAN7-304-0616641| 23.99 8.683 33.319 31.286 1480.8411 12:39:10.34M 2018-01-27T17:19:52.864Z|I-OCEAN7-304-0616641| 23.89 8.683 33.282 31.247 1480.7933 12:39:15.41M 2018-01-27T17:19:57.930Z|I-OCEAN7-304-0616641| 23.96 8.684 33.282 31.247 1480.7963 12:39:20.47M