2018-01-27T17:10:01.047Z|I-OCEAN7-304-0616641|  24.01   8.683  33.291  31.257 1480.8057 12:29:23.55M
2018-01-27T17:10:06.108Z|I-OCEAN7-304-0616641|  23.94   8.683  33.324  31.292 1480.8477 12:29:28.62M
2018-01-27T17:10:11.174Z|I-OCEAN7-304-0616641|  23.96   8.683  33.315  31.282 1480.8357 12:29:33.68M
2018-01-27T17:10:16.240Z|I-OCEAN7-304-0616641|  24.03   8.683  33.254  31.219 1480.7584 12:29:38.74M
2018-01-27T17:10:21.304Z|I-OCEAN7-304-0616641|  24.13   8.683  33.260  31.226 1480.7681 12:29:43.81M
2018-01-27T17:10:26.370Z|I-OCEAN7-304-0616641|  24.03   8.682  33.302  31.269 1480.8186 12:29:48.87M
2018-01-27T17:10:31.433Z|I-OCEAN7-304-0616641|  24.03   8.683  33.375  31.345 1480.9130 12:29:53.94M
2018-01-27T17:10:36.499Z|I-OCEAN7-304-0616641|  24.03   8.683  33.309  31.276 1480.8287 12:29:59.02M
2018-01-27T17:10:41.567Z|I-OCEAN7-304-0616641|  24.11   8.683  33.366  31.335 1480.9027 12:30:04.08M
2018-01-27T17:10:46.627Z|I-OCEAN7-304-0616641|  24.06   8.682  33.331  31.299 1480.8571 12:30:09.15M
2018-01-27T17:10:51.694Z|I-OCEAN7-304-0616641|  24.06   8.682  33.332  31.300 1480.8573 12:30:14.21M
2018-01-27T17:10:56.755Z|I-OCEAN7-304-0616641|  24.02   8.682  33.287  31.254 1480.7996 12:30:19.27M