2018-01-27T16:35:04.289Z|I-OCEAN7-304-0616641|  24.46   8.685  33.238  31.200 1480.7505 11:54:26.68M
2018-01-27T16:35:09.354Z|I-OCEAN7-304-0616641|  24.39   8.684  33.239  31.201 1480.7494 11:54:31.75M
2018-01-27T16:35:14.420Z|I-OCEAN7-304-0616641|  24.49   8.684  33.204  31.165 1480.7061 11:54:36.81M
2018-01-27T16:35:19.484Z|I-OCEAN7-304-0616641|  24.38   8.684  33.204  31.166 1480.7042 11:54:41.88M
2018-01-27T16:35:24.550Z|I-OCEAN7-304-0616641|  24.51   8.684  33.205  31.167 1480.7064 11:54:46.94M
2018-01-27T16:35:29.615Z|I-OCEAN7-304-0616641|  24.39   8.684  33.206  31.167 1480.7050 11:54:52.03M
2018-01-27T16:35:34.679Z|I-OCEAN7-304-0616641|  24.46   8.683  33.201  31.162 1480.6990 11:54:57.09M
2018-01-27T16:35:39.744Z|I-OCEAN7-304-0616641|  24.46   8.683  33.200  31.162 1480.6981 11:55:02.15M
2018-01-27T16:35:44.810Z|I-OCEAN7-304-0616641|  24.47   8.684  33.186  31.147 1480.6813 11:55:07.22M
2018-01-27T16:35:49.874Z|I-OCEAN7-304-0616641|  24.45   8.684  33.245  31.209 1480.7566 11:55:12.28M
2018-01-27T16:35:54.940Z|I-OCEAN7-304-0616641|  24.45   8.683  33.246  31.209 1480.7567 11:55:17.34M