2018-01-27T16:27:04.422Z|I-OCEAN7-304-0616641|  24.46   8.683  33.235  31.198 1480.7424 11:46:26.79M
2018-01-27T16:27:09.485Z|I-OCEAN7-304-0616641|  24.48   8.683  33.171  31.132 1480.6617 11:46:31.85M
2018-01-27T16:27:14.548Z|I-OCEAN7-304-0616641|  24.51   8.683  33.255  31.219 1480.7683 11:46:36.92M
2018-01-27T16:27:19.613Z|I-OCEAN7-304-0616641|  24.51   8.683  33.244  31.208 1480.7549 11:46:42.00M
2018-01-27T16:27:24.680Z|I-OCEAN7-304-0616641|  24.51   8.683  33.195  31.157 1480.6917 11:46:47.06M
2018-01-27T16:27:29.745Z|I-OCEAN7-304-0616641|  24.52   8.683  33.138  31.098 1480.6187 11:46:52.13M
2018-01-27T16:27:34.812Z|I-OCEAN7-304-0616641|  24.51   8.683  33.130  31.089 1480.6082 11:46:57.19M
2018-01-27T16:27:39.877Z|I-OCEAN7-304-0616641|  24.55   8.683  33.157  31.117 1480.6434 11:47:02.26M
2018-01-27T16:27:44.681Z|I-OCEAN7-304-0616641|  24.43   8.683  33.196  31.157 1480.6910 11:47:07.32M
2018-01-27T16:27:49.743Z|I-OCEAN7-304-0616641|  24.49   8.683  33.229  31.192 1480.7350 11:47:12.13M
2018-01-27T16:27:54.807Z|I-OCEAN7-304-0616641|  24.45   8.683  33.229  31.192 1480.7340 11:47:17.19M
2018-01-27T16:27:59.875Z|I-OCEAN7-304-0616641|  24.45   8.683  33.229  31.192 1480.7349 11:47:22.25M